Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/26/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/25/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/24/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/21/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/20/2012	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	2,000
9/19/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/18/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
9/17/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/14/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/13/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/12/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	2,000
9/11/2012	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	5.10	2,700
9/10/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/7/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/6/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/5/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/4/2012	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	5.00	2,500
8/31/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	3,000
8/30/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	2,000
8/29/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/28/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
8/27/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	500
8/24/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	12,800
8/23/2012	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.90	5,500
8/22/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	3,000
8/21/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	3,000
8/20/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	4.90	5,000
8/17/2012	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	3,000
8/16/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	5,000

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel