|
Closing price on 8/4/2022
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
11.10 |
| Volume |
500 |
| Split-adjusted Price |
11.20 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2022
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
11.20
|
500
|
|
|
8/3/2022
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,100
|
|
|
8/2/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/1/2022
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
500
|
|
|
7/29/2022
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.80
|
11.00
|
600
|
|
|
7/28/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/27/2022
|
+0.10 / +0.89%
|
10.50
|
11.30
|
10.50
|
11.30
|
11.00
|
11.30
|
2,200
|
|
|
7/26/2022
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.20
|
11.50
|
1,800
|
|
|
7/25/2022
|
+0.30 / +2.56%
|
12.40
|
12.40
|
11.50
|
12.00
|
11.70
|
12.00
|
2,200
|
|
|
7/22/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.60
|
11.80
|
11.70
|
11.80
|
1,200
|
|
|
7/21/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.60
|
11.90
|
11.80
|
11.90
|
2,200
|
|
|
7/20/2022
|
+0.90 / +7.89%
|
11.40
|
12.30
|
11.40
|
12.30
|
11.90
|
12.30
|
200
|
|
|
7/19/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/18/2022
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.40
|
11.30
|
3,200
|
|
|
7/15/2022
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
4,000
|
|
|
7/14/2022
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6,000
|
|
|
7/13/2022
|
+0.60 / +5.26%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.70
|
12.00
|
4,100
|
|
|
7/12/2022
|
+0.20 / +1.74%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.40
|
11.70
|
18,100
|
|
|
7/11/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.20
|
11.20
|
11.50
|
11.20
|
9,000
|
|
|
7/8/2022
|
+1.50 / +15.00%
|
11.50
|
11.50
|
9.90
|
11.50
|
11.20
|
11.50
|
5,500
|
|
|
7/7/2022
|
+1.30 / +14.94%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,900
|
|
|
7/6/2022
|
+1.10 / +14.47%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1,600
|
|
|
7/5/2022
|
+0.10 / +1.28%
|
8.50
|
8.90
|
7.40
|
7.90
|
7.60
|
7.90
|
1,300
|
|
|
7/4/2022
|
+1.00 / +14.71%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
7/1/2022
|
+1.00 / +14.08%
|
6.50
|
8.10
|
6.50
|
8.10
|
6.80
|
8.10
|
600
|
|
|
6/30/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
6/28/2022
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
900
|
|
|
6/27/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
6/24/2022
|
+1.00 / +14.71%
|
5.90
|
7.80
|
5.90
|
7.80
|
6.20
|
7.80
|
600
|
|
|