|
Closing price on 8/24/2010
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
17.80 |
| Volume |
3,600 |
| Split-adjusted Price |
17.90 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2010
|
-1.20 / -6.28%
|
19.60
|
19.60
|
17.80
|
17.90
|
17.90
|
17.90
|
3,600
|
|
|
8/23/2010
|
+1.00 / +5.52%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
100
|
|
|
8/20/2010
|
-1.20 / -6.22%
|
18.20
|
18.50
|
18.10
|
18.10
|
18.10
|
18.10
|
7,900
|
|
|
8/19/2010
|
-1.40 / -6.76%
|
19.30
|
20.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2,200
|
|
|
8/18/2010
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
|
|
8/17/2010
|
+0.80 / +4.02%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
100
|
|
|
8/16/2010
|
+1.10 / +5.85%
|
19.40
|
19.90
|
19.40
|
19.90
|
19.90
|
19.90
|
7,600
|
|
|
8/13/2010
|
-0.70 / -3.59%
|
18.60
|
18.80
|
18.50
|
18.80
|
18.80
|
18.80
|
2,700
|
|
|
8/12/2010
|
-1.30 / -6.25%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
8/11/2010
|
+0.80 / +4.00%
|
20.90
|
20.90
|
20.80
|
20.80
|
20.80
|
20.80
|
1,100
|
|
|
8/10/2010
|
-1.50 / -6.98%
|
21.20
|
21.20
|
20.00
|
20.00
|
20.00
|
20.00
|
5,400
|
|
|
8/9/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
0
|
|
|
8/6/2010
|
+1.00 / +4.88%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1,000
|
|
|
8/5/2010
|
-1.00 / -4.65%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.50
|
20.50
|
1,700
|
|
|
8/4/2010
|
+0.10 / +0.47%
|
21.40
|
21.60
|
21.00
|
21.50
|
21.50
|
21.50
|
23,700
|
|
|
8/3/2010
|
+0.80 / +3.88%
|
20.80
|
21.40
|
20.80
|
21.40
|
21.40
|
21.40
|
5,000
|
|
|
8/2/2010
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
900
|
|
|
7/30/2010
|
-0.20 / -0.94%
|
21.10
|
21.10
|
20.50
|
21.00
|
21.00
|
21.00
|
10,900
|
|
|
7/29/2010
|
+0.20 / +0.95%
|
21.00
|
21.50
|
21.00
|
21.20
|
21.20
|
21.20
|
42,500
|
|
|
7/28/2010
|
-0.40 / -1.87%
|
21.10
|
21.10
|
20.00
|
21.00
|
21.00
|
21.00
|
60,100
|
|
|
7/27/2010
|
+0.20 / +0.94%
|
22.20
|
22.20
|
21.00
|
21.40
|
21.40
|
21.40
|
12,500
|
|
|
7/26/2010
|
-0.90 / -4.07%
|
23.60
|
23.60
|
20.60
|
21.20
|
21.20
|
21.20
|
16,500
|
|
|
7/23/2010
|
+1.20 / +5.74%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.10
|
22.10
|
16,200
|
|
|
7/22/2010
|
+1.10 / +5.56%
|
20.50
|
20.90
|
20.40
|
20.90
|
20.90
|
20.90
|
16,100
|
|
|
7/21/2010
|
+0.80 / +4.21%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.80
|
19.80
|
3,600
|
|
|
7/20/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.70
|
19.00
|
19.00
|
19.00
|
8,000
|
|
|
7/19/2010
|
-0.50 / -2.56%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7,500
|
|
|
7/16/2010
|
-0.80 / -3.94%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.50
|
19.50
|
2,100
|
|
|
7/15/2010
|
-0.10 / -0.49%
|
19.50
|
20.30
|
19.50
|
20.30
|
20.30
|
20.30
|
4,000
|
|
|
7/14/2010
|
+0.10 / +0.49%
|
20.40
|
20.40
|
20.00
|
20.40
|
20.40
|
20.40
|
7,400
|
|
|