Live Quote:
On
|
|
|
Wednesday, January 22, 2025 9:29:13 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 7/8/2021
|
|
Open |
5.40 |
High |
6.30 |
Low |
5.40 |
Volume |
2,800 |
Split-adjusted Price |
6.30 |
|
|
ILC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2021
|
+0.80 / +14.55%
|
5.40
|
6.30
|
5.40
|
6.30
|
6.08
|
6.30
|
2,800
|
|
7/7/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
7/6/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
7/5/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
7/2/2021
|
-0.90 / -14.06%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
100
|
|
7/1/2021
|
-0.40 / -6.06%
|
6.30
|
7.50
|
6.20
|
6.20
|
6.40
|
6.20
|
900
|
|
6/30/2021
|
-0.80 / -10.81%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
6/29/2021
|
+1.00 / +14.93%
|
7.70
|
7.70
|
6.30
|
7.70
|
7.40
|
7.70
|
1,900
|
|
6/28/2021
|
-0.40 / -5.88%
|
5.80
|
7.80
|
5.80
|
6.40
|
6.70
|
6.40
|
7,900
|
|
6/25/2021
|
-0.80 / -11.11%
|
6.20
|
8.20
|
6.20
|
6.40
|
6.80
|
6.40
|
12,700
|
|
6/24/2021
|
+0.90 / +14.29%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3,600
|
|
6/23/2021
|
+0.80 / +14.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2,000
|
|
6/22/2021
|
+0.70 / +14.58%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2,400
|
|
6/21/2021
|
+0.60 / +13.95%
|
4.40
|
4.90
|
4.40
|
4.90
|
4.80
|
4.90
|
400
|
|
6/18/2021
|
-0.70 / -14.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
6/17/2021
|
+0.60 / +13.64%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
900
|
|
6/16/2021
|
+0.50 / +12.82%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3,100
|
|
6/15/2021
|
-0.60 / -13.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
6/14/2021
|
-0.70 / -14.29%
|
4.20
|
5.60
|
4.20
|
4.20
|
4.50
|
4.20
|
1,000
|
|
6/11/2021
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
6/10/2021
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
6/9/2021
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
6/8/2021
|
+0.30 / +6.52%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
|
6/7/2021
|
-0.70 / -13.73%
|
5.10
|
5.10
|
4.40
|
4.40
|
4.58
|
4.40
|
400
|
|
6/4/2021
|
+0.10 / +2.13%
|
5.30
|
5.30
|
4.80
|
4.80
|
5.10
|
4.80
|
1,200
|
|
6/3/2021
|
+0.60 / +14.63%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1,000
|
|
6/2/2021
|
-0.20 / -5.13%
|
3.50
|
4.40
|
3.50
|
3.70
|
4.10
|
3.70
|
700
|
|
6/1/2021
|
+0.50 / +14.71%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
600
|
|
5/31/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
5/28/2021
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
VCM
|
0
|
7.60
|
0.00%
|
|
|
|
Market Update
Last updated at 9:25:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|