|
Closing price on 7/8/2020
|
|
| Open |
2.70 |
| High |
3.10 |
| Low |
2.70 |
| Volume |
44,700 |
| Split-adjusted Price |
2.90 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2020
|
+0.20 / +7.41%
|
2.70
|
3.10
|
2.70
|
2.90
|
2.87
|
2.90
|
44,700
|
|
|
7/7/2020
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,100
|
|
|
7/6/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
7/3/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
7/2/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
7/1/2020
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
8,000
|
|
|
6/30/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
6/29/2020
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
6/26/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
6/25/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
400
|
|
|
6/24/2020
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,500
|
|
|
6/23/2020
|
-0.60 / -17.14%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
6/22/2020
|
+0.30 / +9.38%
|
2.80
|
3.50
|
2.80
|
3.50
|
3.15
|
3.50
|
200
|
|
|
6/19/2020
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
500
|
|
|
6/18/2020
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
6/17/2020
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.83
|
2.90
|
300
|
|
|
6/16/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
6/15/2020
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
39,650
|
|
|
6/12/2020
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
3,200
|
|
|
6/11/2020
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
|
|
6/10/2020
|
-0.20 / -6.45%
|
3.50
|
3.50
|
2.80
|
2.90
|
2.97
|
2.90
|
700
|
|
|
6/9/2020
|
+0.50 / +19.23%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1,524,100
|
|
|
6/8/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.50
|
2.60
|
2.66
|
2.60
|
8,200
|
|
|
6/5/2020
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
3,500
|
|
|
6/4/2020
|
-0.40 / -13.79%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.56
|
2.50
|
7,200
|
|
|
6/3/2020
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
6/2/2020
|
+0.30 / +11.11%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.86
|
3.00
|
1,500
|
|
|
6/1/2020
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
5/29/2020
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.50
|
2.90
|
2.76
|
2.90
|
1,800
|
|
|
5/28/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|