|
Closing price on 7/8/2008
|
|
| Open |
21.70 |
| High |
23.50 |
| Low |
21.70 |
| Volume |
55,300 |
| Split-adjusted Price |
23.00 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2008
|
+1.40 / +6.48%
|
21.70
|
23.50
|
21.70
|
23.00
|
23.00
|
23.00
|
55,300
|
|
|
7/7/2008
|
-0.70 / -3.14%
|
23.10
|
23.10
|
21.50
|
21.60
|
21.60
|
21.60
|
71,200
|
|
|
7/4/2008
|
+0.80 / +3.72%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
13,900
|
|
|
7/3/2008
|
+0.70 / +3.37%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7,200
|
|
|
7/2/2008
|
+0.60 / +2.97%
|
20.80
|
20.80
|
20.00
|
20.80
|
20.80
|
20.80
|
65,800
|
|
|
7/1/2008
|
+0.50 / +2.54%
|
19.70
|
20.20
|
19.70
|
20.20
|
20.20
|
20.20
|
15,100
|
|
|
6/30/2008
|
+0.60 / +3.14%
|
19.10
|
19.70
|
19.10
|
19.70
|
19.70
|
19.70
|
29,900
|
|
|
6/27/2008
|
-0.40 / -2.05%
|
19.00
|
19.70
|
18.90
|
19.10
|
19.10
|
19.10
|
28,100
|
|
|
6/26/2008
|
-0.50 / -2.50%
|
20.80
|
20.80
|
19.20
|
19.50
|
19.50
|
19.50
|
33,400
|
|
|
6/25/2008
|
+0.30 / +1.52%
|
19.90
|
20.10
|
19.70
|
20.00
|
20.00
|
20.00
|
53,800
|
|
|
6/24/2008
|
+0.50 / +2.60%
|
19.20
|
19.90
|
18.80
|
19.70
|
19.70
|
19.70
|
19,000
|
|
|
6/23/2008
|
-0.60 / -3.03%
|
19.10
|
20.50
|
19.10
|
19.20
|
19.20
|
19.20
|
63,300
|
|
|
6/20/2008
|
-0.80 / -3.88%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2,400
|
|
|
6/19/2008
|
-0.10 / -0.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
2,000
|
|
|
6/18/2008
|
-0.60 / -2.82%
|
21.90
|
21.90
|
20.70
|
20.70
|
20.70
|
20.70
|
26,900
|
|
|
6/17/2008
|
+0.60 / +2.90%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
700
|
|
|
6/16/2008
|
+0.60 / +2.99%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
1,600
|
|
|
6/13/2008
|
+0.50 / +2.55%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2,100
|
|
|
6/12/2008
|
+0.20 / +1.03%
|
19.50
|
19.60
|
19.30
|
19.60
|
19.60
|
19.60
|
28,500
|
|
|
6/11/2008
|
+0.40 / +2.11%
|
18.50
|
19.50
|
18.50
|
19.40
|
19.40
|
19.40
|
71,300
|
|
|
6/10/2008
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3,100
|
|
|
6/9/2008
|
-0.60 / -2.99%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
200
|
|
|
6/6/2008
|
-0.60 / -2.90%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
300
|
|
|
6/5/2008
|
-0.60 / -2.82%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
9,100
|
|
|
6/4/2008
|
-0.60 / -2.74%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
200
|
|
|
6/3/2008
|
-0.60 / -2.67%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
200
|
|
|
6/2/2008
|
-0.60 / -2.60%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7,800
|
|
|
5/30/2008
|
-0.70 / -2.94%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
12,700
|
|
|
5/29/2008
|
-0.70 / -2.86%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
1,900
|
|
|
5/28/2008
|
-0.70 / -2.78%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
400
|
|
|