Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	8.30	9,200
7/6/2023	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	8.50	500
7/5/2023	+0.40 / +4.94%	8.90	9.20	8.50	8.50	8.90	8.50	3,100
7/4/2023	-0.70 / -7.78%	8.10	8.30	8.10	8.30	8.10	8.30	9,500
7/3/2023	+0.20 / +2.41%	9.40	9.40	8.50	8.50	9.00	8.50	1,400
6/30/2023	+0.70 / +9.33%	8.00	8.60	8.00	8.20	8.30	8.20	7,800
6/29/2023	-0.70 / -8.24%	8.40	8.40	7.30	7.80	7.50	7.80	3,600
6/28/2023	-0.20 / -2.33%	8.20	9.50	8.20	8.40	8.50	8.40	6,800
6/27/2023	+0.30 / +3.66%	8.40	9.00	8.40	8.50	8.60	8.50	2,400
6/26/2023	-1.00 / -10.99%	8.10	9.10	8.10	8.10	8.20	8.10	2,900
6/23/2023	+0.20 / +2.41%	9.10	9.10	8.50	8.50	9.10	8.50	1,200
6/22/2023	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	8.30	100
6/21/2023	+0.10 / +1.18%	8.30	8.90	8.30	8.60	8.60	8.60	15,400
6/20/2023	+0.10 / +1.22%	9.00	9.00	8.30	8.30	8.50	8.30	2,800
6/19/2023	+0.50 / +6.94%	8.20	8.20	7.70	7.70	8.20	7.70	1,100
6/16/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
6/15/2023	-1.10 / -13.25%	7.40	7.40	7.20	7.20	7.20	7.20	900
6/14/2023	0.00 / 0.00%	8.10	9.30	8.10	8.10	8.30	8.10	13,100
6/13/2023	-0.50 / -5.68%	8.10	8.30	8.10	8.30	8.10	8.30	10,000
6/12/2023	-0.70 / -7.69%	9.10	9.10	8.40	8.40	8.80	8.40	200
6/9/2023	-0.60 / -6.67%	8.20	9.30	8.20	8.40	9.10	8.40	1,800
6/8/2023	+0.40 / +5.00%	9.20	9.20	8.40	8.40	9.00	8.40	1,900
6/7/2023	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	8.00	300
6/6/2023	-0.70 / -7.87%	8.20	8.20	8.20	8.20	8.20	8.20	100
6/5/2023	-0.20 / -2.20%	8.90	8.90	8.90	8.90	8.90	8.90	100
6/2/2023	-0.20 / -2.20%	9.10	9.20	8.90	8.90	9.10	8.90	1,300
6/1/2023	+0.20 / +2.22%	9.10	9.20	9.10	9.20	9.10	9.20	3,000
5/31/2023	-0.20 / -2.20%	9.10	9.10	8.90	8.90	9.00	8.90	14,400
5/30/2023	+0.20 / +2.25%	9.10	9.10	9.10	9.10	9.10	9.10	100
5/29/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	6,500

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel