Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2010	-0.90 / -4.07%	23.60	23.60	20.60	21.20	21.20	21.20	16,500
7/23/2010	+1.20 / +5.74%	22.10	22.10	22.00	22.10	22.10	22.10	16,200
7/22/2010	+1.10 / +5.56%	20.50	20.90	20.40	20.90	20.90	20.90	16,100
7/21/2010	+0.80 / +4.21%	19.00	19.80	19.00	19.80	19.80	19.80	3,600
7/20/2010	0.00 / 0.00%	19.00	19.00	18.70	19.00	19.00	19.00	8,000
7/19/2010	-0.50 / -2.56%	20.00	20.00	19.00	19.00	19.00	19.00	7,500
7/16/2010	-0.80 / -3.94%	20.00	20.00	19.50	19.50	19.50	19.50	2,100
7/15/2010	-0.10 / -0.49%	19.50	20.30	19.50	20.30	20.30	20.30	4,000
7/14/2010	+0.10 / +0.49%	20.40	20.40	20.00	20.40	20.40	20.40	7,400
7/13/2010	0.00 / 0.00%	20.80	20.80	20.00	20.30	20.30	20.30	8,800
7/12/2010	+1.20 / +6.28%	20.40	20.40	19.50	20.30	20.30	20.30	4,600
7/9/2010	+0.10 / +0.53%	20.20	20.20	19.10	19.10	19.10	19.10	4,900
7/8/2010	-0.20 / -1.04%	19.40	19.50	19.00	19.00	19.00	19.00	3,200
7/7/2010	-1.10 / -5.42%	20.00	20.00	19.20	19.20	19.20	19.20	1,100
7/6/2010	-0.10 / -0.49%	19.00	20.30	19.00	20.30	20.30	20.30	200
7/5/2010	+1.40 / +7.37%	20.40	20.40	20.40	20.40	20.40	20.40	6,000
7/2/2010	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.00	19.00	1,000
7/1/2010	-1.20 / -5.80%	19.50	19.50	19.50	19.50	19.50	19.50	7,200
6/30/2010	+0.30 / +1.47%	19.00	21.20	19.00	20.70	20.70	20.70	4,700
6/29/2010	+1.40 / +7.37%	20.40	20.40	20.00	20.40	20.40	20.40	3,500
6/28/2010	-0.50 / -2.56%	20.40	20.40	19.00	19.00	19.00	19.00	4,200
6/25/2010	-0.10 / -0.51%	19.30	19.50	19.30	19.50	19.50	19.50	5,000
6/24/2010	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	19.60	3,000
6/23/2010	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	19.90	1,000
6/22/2010	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.50	19.50	7,000
6/21/2010	-1.30 / -6.10%	21.30	21.30	19.90	20.00	20.00	20.00	13,300
6/18/2010	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	0
6/17/2010	+0.80 / +3.90%	21.30	21.30	21.30	21.30	21.30	21.30	100
6/16/2010	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	20.50	100
6/15/2010	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	20.00	500

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel