Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
7/21/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
7/20/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
7/19/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
7/16/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
7/15/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
7/14/2021	-1.00 / -14.29%	7.00	7.00	6.00	6.00	6.20	6.00	1,100
7/13/2021	+0.90 / +14.75%	7.00	7.00	7.00	7.00	7.00	7.00	5,000
7/12/2021	-0.80 / -11.76%	6.30	6.30	6.00	6.00	6.10	6.00	1,800
7/9/2021	+0.60 / +9.84%	6.80	7.00	6.70	6.70	6.80	6.70	6,300
7/8/2021	+0.80 / +14.55%	5.40	6.30	5.40	6.30	6.08	6.30	2,800
7/7/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/6/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/5/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/2/2021	-0.90 / -14.06%	5.50	5.50	5.50	5.50	5.50	5.50	100
7/1/2021	-0.40 / -6.06%	6.30	7.50	6.20	6.20	6.40	6.20	900
6/30/2021	-0.80 / -10.81%	6.60	6.60	6.60	6.60	6.60	6.60	100
6/29/2021	+1.00 / +14.93%	7.70	7.70	6.30	7.70	7.40	7.70	1,900
6/28/2021	-0.40 / -5.88%	5.80	7.80	5.80	6.40	6.70	6.40	7,900
6/25/2021	-0.80 / -11.11%	6.20	8.20	6.20	6.40	6.80	6.40	12,700
6/24/2021	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	7.20	3,600
6/23/2021	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	2,000
6/22/2021	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	2,400
6/21/2021	+0.60 / +13.95%	4.40	4.90	4.40	4.90	4.80	4.90	400
6/18/2021	-0.70 / -14.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
6/17/2021	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	900
6/16/2021	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	3,100
6/15/2021	-0.60 / -13.33%	3.90	3.90	3.90	3.90	3.90	3.90	200
6/14/2021	-0.70 / -14.29%	4.20	5.60	4.20	4.20	4.50	4.20	1,000
6/11/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel