Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	-0.90 / -14.06%	5.50	5.50	5.50	5.50	5.50	5.50	100
7/1/2021	-0.40 / -6.06%	6.30	7.50	6.20	6.20	6.40	6.20	900
6/30/2021	-0.80 / -10.81%	6.60	6.60	6.60	6.60	6.60	6.60	100
6/29/2021	+1.00 / +14.93%	7.70	7.70	6.30	7.70	7.40	7.70	1,900
6/28/2021	-0.40 / -5.88%	5.80	7.80	5.80	6.40	6.70	6.40	7,900
6/25/2021	-0.80 / -11.11%	6.20	8.20	6.20	6.40	6.80	6.40	12,700
6/24/2021	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	7.20	3,600
6/23/2021	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	2,000
6/22/2021	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	2,400
6/21/2021	+0.60 / +13.95%	4.40	4.90	4.40	4.90	4.80	4.90	400
6/18/2021	-0.70 / -14.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
6/17/2021	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	900
6/16/2021	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	3,100
6/15/2021	-0.60 / -13.33%	3.90	3.90	3.90	3.90	3.90	3.90	200
6/14/2021	-0.70 / -14.29%	4.20	5.60	4.20	4.20	4.50	4.20	1,000
6/11/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/10/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/9/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
6/8/2021	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	100
6/7/2021	-0.70 / -13.73%	5.10	5.10	4.40	4.40	4.58	4.40	400
6/4/2021	+0.10 / +2.13%	5.30	5.30	4.80	4.80	5.10	4.80	1,200
6/3/2021	+0.60 / +14.63%	4.70	4.70	4.70	4.70	4.70	4.70	1,000
6/2/2021	-0.20 / -5.13%	3.50	4.40	3.50	3.70	4.10	3.70	700
6/1/2021	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	600
5/31/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
5/28/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
5/27/2021	-0.40 / -10.53%	3.40	3.40	3.40	3.40	3.40	3.40	200
5/26/2021	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
5/25/2021	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	3.80	100
5/24/2021	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	700

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel