|
Closing price on 7/14/2022
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
6,000 |
| Split-adjusted Price |
11.50 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2022
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6,000
|
|
|
7/13/2022
|
+0.60 / +5.26%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.70
|
12.00
|
4,100
|
|
|
7/12/2022
|
+0.20 / +1.74%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.40
|
11.70
|
18,100
|
|
|
7/11/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.20
|
11.20
|
11.50
|
11.20
|
9,000
|
|
|
7/8/2022
|
+1.50 / +15.00%
|
11.50
|
11.50
|
9.90
|
11.50
|
11.20
|
11.50
|
5,500
|
|
|
7/7/2022
|
+1.30 / +14.94%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,900
|
|
|
7/6/2022
|
+1.10 / +14.47%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1,600
|
|
|
7/5/2022
|
+0.10 / +1.28%
|
8.50
|
8.90
|
7.40
|
7.90
|
7.60
|
7.90
|
1,300
|
|
|
7/4/2022
|
+1.00 / +14.71%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
7/1/2022
|
+1.00 / +14.08%
|
6.50
|
8.10
|
6.50
|
8.10
|
6.80
|
8.10
|
600
|
|
|
6/30/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
6/28/2022
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
900
|
|
|
6/27/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
6/24/2022
|
+1.00 / +14.71%
|
5.90
|
7.80
|
5.90
|
7.80
|
6.20
|
7.80
|
600
|
|
|
6/23/2022
|
-1.10 / -14.67%
|
6.40
|
8.60
|
6.40
|
6.40
|
6.80
|
6.40
|
500
|
|
|
6/22/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
6/21/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
6/20/2022
|
-1.20 / -14.12%
|
9.70
|
9.70
|
7.30
|
7.30
|
7.50
|
7.30
|
1,100
|
|
|
6/17/2022
|
+1.10 / +14.29%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.50
|
8.80
|
400
|
|
|
6/16/2022
|
+1.00 / +14.08%
|
7.60
|
8.10
|
7.60
|
8.10
|
7.70
|
8.10
|
400
|
|
|
6/15/2022
|
-1.20 / -14.46%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
500
|
|
|
6/14/2022
|
-0.40 / -4.71%
|
9.70
|
9.70
|
8.10
|
8.10
|
8.30
|
8.10
|
1,500
|
|
|
6/13/2022
|
-1.40 / -14.14%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
500
|
|
|
6/10/2022
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3,000
|
|
|
6/9/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/8/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/7/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/6/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/3/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
|
|