Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2007	0.00 / 0.00%	74.80	76.00	73.00	75.00	75.00	75.00	4,100
7/10/2007	-5.00 / -6.25%	75.00	75.00	75.00	75.00	75.00	75.00	200
7/9/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	80.00	0
7/6/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	80.00	0
7/5/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	80.00	0
7/4/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	80.00	0
7/3/2007	-4.50 / -5.33%	80.00	80.00	80.00	80.00	80.00	80.00	700
7/2/2007	-1.00 / -1.17%	84.50	84.50	84.50	84.50	84.50	84.50	300
6/29/2007	+0.50 / +0.59%	85.00	85.50	84.00	85.50	85.50	85.50	1,300
6/28/2007	-0.50 / -0.58%	85.00	85.00	85.00	85.00	85.00	85.00	500
6/27/2007	-0.50 / -0.58%	85.90	86.00	85.50	85.50	85.50	85.50	1,300
6/26/2007	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	86.00	0
6/25/2007	-2.50 / -2.82%	86.00	86.00	86.00	86.00	86.00	86.00	300
6/22/2007	+1.00 / +1.14%	87.80	88.50	86.00	88.50	88.50	88.50	1,300
6/21/2007	-0.50 / -0.57%	87.50	88.50	87.50	87.50	87.50	87.50	1,500
6/20/2007	0.00 / 0.00%	87.30	88.00	86.50	88.00	88.00	88.00	1,000
6/19/2007	0.00 / 0.00%	87.80	88.00	87.00	88.00	88.00	88.00	2,200
6/18/2007	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	88.00	1,300
6/15/2007	+1.00 / +1.15%	88.00	88.10	88.00	88.00	88.00	88.00	800
6/14/2007	+1.00 / +1.16%	87.00	87.00	87.00	87.00	87.00	87.00	200
6/13/2007	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	86.00	500
6/12/2007	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	86.00	0
6/11/2007	-1.60 / -1.83%	86.00	87.00	85.00	86.00	86.00	86.00	2,500
6/8/2007	+1.60 / +1.86%	87.60	87.60	87.60	87.60	87.60	87.60	0
6/7/2007	-0.50 / -0.58%	87.10	89.00	86.00	86.00	86.00	86.00	1,000
6/6/2007	-1.50 / -1.70%	86.60	87.90	86.00	86.50	86.50	86.50	1,000
6/5/2007	-1.00 / -1.12%	86.60	88.00	85.00	88.00	88.00	88.00	500
6/4/2007	-1.00 / -1.11%	89.00	97.00	89.00	89.00	89.00	89.00	1,300
6/1/2007	+3.00 / +3.45%	86.00	90.50	86.00	90.00	90.00	90.00	3,000
5/31/2007	-5.00 / -5.43%	84.90	87.00	82.80	87.00	87.00	87.00	1,100

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel