|
Closing price on 6/29/2022
|
|
| Open |
7.10 |
| High |
7.10 |
| Low |
7.10 |
| Volume |
0 |
| Split-adjusted Price |
7.10 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
6/28/2022
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
900
|
|
|
6/27/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
6/24/2022
|
+1.00 / +14.71%
|
5.90
|
7.80
|
5.90
|
7.80
|
6.20
|
7.80
|
600
|
|
|
6/23/2022
|
-1.10 / -14.67%
|
6.40
|
8.60
|
6.40
|
6.40
|
6.80
|
6.40
|
500
|
|
|
6/22/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
6/21/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
6/20/2022
|
-1.20 / -14.12%
|
9.70
|
9.70
|
7.30
|
7.30
|
7.50
|
7.30
|
1,100
|
|
|
6/17/2022
|
+1.10 / +14.29%
|
8.10
|
8.80
|
8.10
|
8.80
|
8.50
|
8.80
|
400
|
|
|
6/16/2022
|
+1.00 / +14.08%
|
7.60
|
8.10
|
7.60
|
8.10
|
7.70
|
8.10
|
400
|
|
|
6/15/2022
|
-1.20 / -14.46%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
500
|
|
|
6/14/2022
|
-0.40 / -4.71%
|
9.70
|
9.70
|
8.10
|
8.10
|
8.30
|
8.10
|
1,500
|
|
|
6/13/2022
|
-1.40 / -14.14%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
500
|
|
|
6/10/2022
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3,000
|
|
|
6/9/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/8/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/7/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/6/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/3/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
|
|
6/2/2022
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
700
|
|
|
6/1/2022
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
900
|
|
|
5/31/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
5/30/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
9.90
|
8,000
|
|
|
5/27/2022
|
-0.50 / -4.81%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2,000
|
|
|
5/26/2022
|
+0.50 / +5.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
5/25/2022
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
1,900
|
|
|
5/24/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6,000
|
|
|
5/23/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
5/20/2022
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,000
|
|
|
5/19/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
24,700
|
|
|