Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2010	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.50	19.50	7,000
6/21/2010	-1.30 / -6.10%	21.30	21.30	19.90	20.00	20.00	20.00	13,300
6/18/2010	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	0
6/17/2010	+0.80 / +3.90%	21.30	21.30	21.30	21.30	21.30	21.30	100
6/16/2010	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	20.50	100
6/15/2010	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	20.00	500
6/14/2010	+2.00 / +10.53%	20.90	21.00	20.90	21.00	21.00	21.00	3,600
6/11/2010	-1.30 / -6.40%	20.00	20.00	19.00	19.00	19.00	19.00	5,600
6/10/2010	+1.70 / +9.14%	19.30	20.30	19.30	20.30	20.30	20.30	4,400
6/9/2010	-0.30 / -1.59%	20.00	20.00	18.60	18.60	18.60	18.60	8,000
6/8/2010	-0.50 / -2.58%	18.90	18.90	18.90	18.90	18.90	18.90	2,200
6/7/2010	-1.60 / -7.62%	19.20	20.00	19.20	19.40	19.40	19.40	3,700
6/4/2010	+0.70 / +3.45%	19.50	21.00	19.50	21.00	21.00	21.00	3,400
6/3/2010	-1.40 / -6.45%	20.00	21.50	20.00	20.30	20.30	20.30	3,200
6/2/2010	+0.30 / +1.40%	22.80	22.80	20.00	21.70	21.70	21.70	6,400
6/1/2010	-1.60 / -6.96%	21.40	22.80	21.40	21.40	21.40	21.40	29,600
5/31/2010	+1.30 / +5.99%	23.00	23.00	23.00	23.00	23.00	23.00	100
5/28/2010	+1.40 / +6.90%	20.00	21.80	20.00	21.70	21.70	21.70	26,500
5/27/2010	-0.70 / -3.33%	20.50	20.60	20.30	20.30	20.30	20.30	22,500
5/26/2010	+0.20 / +0.96%	20.00	21.20	20.00	21.00	21.00	21.00	23,600
5/25/2010	+1.10 / +5.58%	19.20	20.80	19.20	20.80	20.80	20.80	6,700
5/24/2010	+1.40 / +7.65%	19.50	19.70	19.50	19.70	19.70	19.70	2,400
5/21/2010	-1.40 / -7.11%	18.50	19.40	18.30	18.30	18.30	18.30	35,800
5/20/2010	+1.10 / +5.91%	18.90	19.70	18.80	19.70	19.70	19.70	23,000
5/19/2010	-0.80 / -4.12%	18.60	19.00	18.40	18.60	18.60	18.60	37,000
5/18/2010	-0.90 / -4.43%	20.30	20.30	19.30	19.40	19.40	19.40	33,600
5/17/2010	-1.60 / -7.31%	21.60	23.00	20.30	20.30	20.30	20.30	31,800
5/14/2010	-1.00 / -4.37%	21.60	21.90	21.60	21.90	21.90	21.90	55,000
5/13/2010	-1.60 / -6.53%	24.50	24.60	22.90	22.90	22.90	22.90	38,900
5/12/2010	-1.60 / -6.13%	25.00	25.00	24.50	24.50	24.50	24.50	43,200

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel