Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2007	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	86.00	0
6/11/2007	-1.60 / -1.83%	86.00	87.00	85.00	86.00	86.00	86.00	2,500
6/8/2007	+1.60 / +1.86%	87.60	87.60	87.60	87.60	87.60	87.60	0
6/7/2007	-0.50 / -0.58%	87.10	89.00	86.00	86.00	86.00	86.00	1,000
6/6/2007	-1.50 / -1.70%	86.60	87.90	86.00	86.50	86.50	86.50	1,000
6/5/2007	-1.00 / -1.12%	86.60	88.00	85.00	88.00	88.00	88.00	500
6/4/2007	-1.00 / -1.11%	89.00	97.00	89.00	89.00	89.00	89.00	1,300
6/1/2007	+3.00 / +3.45%	86.00	90.50	86.00	90.00	90.00	90.00	3,000
5/31/2007	-5.00 / -5.43%	84.90	87.00	82.80	87.00	87.00	87.00	1,100
5/30/2007	-0.10 / -0.11%	92.00	92.00	92.00	92.00	92.00	92.00	100
5/29/2007	+0.10 / +0.11%	92.00	92.10	92.00	92.10	92.10	92.10	2,000
5/28/2007	+2.70 / +3.02%	89.80	95.00	89.50	92.00	92.00	92.00	1,100
5/25/2007	-9.90 / -9.98%	89.80	90.20	89.30	89.30	89.30	89.30	3,600
5/24/2007	+0.20 / +0.20%	99.20	99.20	99.20	99.20	99.20	99.20	0
5/23/2007	+1.00 / +1.02%	98.80	100.00	98.00	99.00	99.00	99.00	1,300
5/22/2007	+2.00 / +2.08%	98.00	100.00	98.00	98.00	98.00	98.00	2,100
5/21/2007	+5.00 / +5.49%	96.00	96.00	96.00	96.00	96.00	96.00	200
5/18/2007	-7.00 / -7.14%	95.00	98.00	90.00	91.00	91.00	91.00	500
5/17/2007	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	98.00	100
5/16/2007	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	98.00	0
5/15/2007	-1.90 / -1.90%	98.00	98.00	98.00	98.00	98.00	98.00	200
5/14/2007	-0.10 / -0.10%	100.00	100.00	99.90	99.90	99.90	99.90	200
5/11/2007	+2.50 / +2.56%	100.00	100.00	100.00	100.00	100.00	100.00	100
5/10/2007	+6.00 / +6.56%	95.00	100.00	95.00	97.50	97.50	97.50	200
5/9/2007	+0.50 / +0.55%	91.30	91.50	91.00	91.50	91.50	91.50	1,600
5/8/2007	+1.00 / +1.11%	91.00	94.00	91.00	91.00	91.00	91.00	900
5/7/2007	-10.00 / -10.00%	90.00	90.00	90.00	90.00	90.00	90.00	500
5/4/2007	+0.50 / +0.50%	100.00	100.00	100.00	100.00	100.00	100.00	200
5/3/2007	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	99.50	0
5/2/2007	0.00 / 0.00%	99.50	99.50	99.50	99.50	99.50	99.50	0

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel