Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2010	+0.40 / +1.54%	23.20	26.30	23.00	26.30	26.30	26.30	71,700
5/5/2010	+0.40 / +1.57%	24.50	25.90	24.10	25.90	25.90	25.90	86,200
5/4/2010	-2.00 / -7.27%	26.70	26.70	24.90	25.50	25.50	25.50	67,800
4/29/2010	+0.80 / +3.00%	27.00	28.10	25.20	27.50	27.50	27.50	75,700
4/28/2010	+0.10 / +0.38%	25.30	27.90	25.00	26.70	26.70	26.70	131,700
4/27/2010	+0.30 / +1.14%	26.00	28.00	25.00	26.60	26.60	26.60	46,600
4/26/2010	+1.40 / +5.62%	26.60	26.60	26.00	26.30	26.30	26.30	245,100
4/22/2010	+1.60 / +6.87%	24.90	24.90	24.90	24.90	24.90	24.90	103,000
4/21/2010	+1.50 / +6.88%	23.30	23.30	23.00	23.30	23.30	23.30	201,800
4/20/2010	+1.40 / +6.86%	21.80	21.80	21.80	21.80	21.80	21.80	16,600
4/19/2010	+1.00 / +5.15%	20.40	20.40	20.40	20.40	20.40	20.40	17,400
4/16/2010	+1.10 / +6.01%	18.60	19.40	18.30	19.40	19.40	19.40	34,500
4/15/2010	-0.30 / -1.61%	18.20	18.30	18.20	18.30	18.30	18.30	7,500
4/14/2010	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.60	18.60	6,600
4/13/2010	+0.30 / +1.65%	18.00	18.50	18.00	18.50	18.50	18.50	5,100
4/12/2010	-1.20 / -6.19%	18.10	18.20	18.10	18.20	18.20	18.20	1,300
4/9/2010	+1.40 / +7.78%	19.00	19.70	17.50	19.40	19.40	19.40	18,200
4/8/2010	-0.60 / -3.23%	19.00	19.00	18.00	18.00	18.00	18.00	3,000
4/7/2010	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	18.60	100
4/6/2010	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	18.00	1,900
4/5/2010	-0.50 / -2.70%	17.40	18.00	17.40	18.00	18.00	18.00	400
4/2/2010	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	18.50	100
4/1/2010	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	18.00	0
3/31/2010	-0.70 / -3.78%	18.10	18.10	17.80	17.80	17.80	17.80	2,300
3/30/2010	+1.20 / +6.94%	18.50	18.50	18.50	18.50	18.50	18.50	100
3/29/2010	-1.20 / -6.49%	18.50	18.50	17.30	17.30	17.30	17.30	600
3/26/2010	0.00 / 0.00%	19.30	19.30	16.90	18.50	18.50	18.50	3,300
3/25/2010	-0.10 / -0.54%	19.50	19.50	17.90	18.50	18.50	18.50	3,100
3/24/2010	-1.10 / -5.58%	18.50	18.60	18.40	18.60	18.60	18.60	1,200
3/23/2010	+0.70 / +3.68%	19.70	19.70	19.70	19.70	19.70	19.70	100

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel