|
Closing price on 5/23/2011
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.30 |
| Volume |
34,100 |
| Split-adjusted Price |
10.30 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
10.30
|
34,100
|
|
|
5/20/2011
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
10.30
|
4,900
|
|
|
5/19/2011
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
10.20
|
11,500
|
|
|
5/18/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,000
|
|
|
5/17/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
3,400
|
|
|
5/16/2011
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
700
|
|
|
5/13/2011
|
+0.60 / +6.32%
|
9.50
|
10.10
|
9.50
|
10.10
|
10.10
|
10.10
|
23,700
|
|
|
5/12/2011
|
-0.50 / -5.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
9.50
|
6,500
|
|
|
5/11/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
10.00
|
11,400
|
|
|
5/10/2011
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
6,000
|
|
|
5/9/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,000
|
|
|
5/6/2011
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
5/5/2011
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
4,500
|
|
|
5/4/2011
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,000
|
|
|
4/29/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
4/28/2011
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5,900
|
|
|
4/27/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
10.30
|
600
|
|
|
4/26/2011
|
+0.30 / +3.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
10.30
|
5,500
|
|
|
4/25/2011
|
-0.60 / -5.66%
|
11.30
|
11.30
|
10.00
|
10.00
|
10.00
|
10.00
|
1,400
|
|
|
4/22/2011
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,000
|
|
|
4/21/2011
|
-1.00 / -8.40%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.90
|
10.90
|
2,000
|
|
|
4/20/2011
|
+0.70 / +6.25%
|
10.70
|
11.90
|
10.70
|
11.90
|
11.90
|
11.90
|
300
|
|
|
4/19/2011
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,300
|
|
|
4/18/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10,000
|
|
|
4/15/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,000
|
|
|
4/14/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
4/13/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
4/8/2011
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,700
|
|
|
4/7/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
4/6/2011
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|