Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2009	+0.10 / +0.74%	14.00	14.00	12.70	13.60	13.60	13.60	9,500
5/14/2009	+0.10 / +0.75%	12.80	13.50	12.80	13.50	13.50	13.50	4,500
5/13/2009	+0.50 / +3.88%	12.80	13.40	12.50	13.40	13.40	13.40	33,000
5/12/2009	+0.20 / +1.57%	12.30	12.90	12.20	12.90	12.90	12.90	6,000
5/11/2009	-0.10 / -0.78%	13.20	13.20	12.50	12.70	12.70	12.70	2,500
5/8/2009	-0.40 / -3.03%	12.80	12.80	12.50	12.80	12.80	12.80	7,600
5/7/2009	+0.10 / +0.76%	12.80	13.20	12.80	13.20	13.20	13.20	10,000
5/6/2009	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	13.10	5,100
5/5/2009	+0.10 / +0.76%	14.10	14.10	13.30	13.30	13.30	13.30	26,700
5/4/2009	+0.50 / +3.94%	13.00	13.20	13.00	13.20	13.20	13.20	12,400
4/29/2009	+0.10 / +0.79%	11.70	12.70	11.70	12.70	12.70	12.70	4,200
4/28/2009	+0.50 / +4.13%	12.00	12.60	12.00	12.60	12.60	12.60	15,200
4/27/2009	-0.50 / -3.97%	12.00	12.10	12.00	12.10	12.10	12.10	2,500
4/24/2009	-0.20 / -1.56%	12.50	12.60	12.30	12.60	12.60	12.60	4,500
4/23/2009	0.00 / 0.00%	13.00	13.10	12.70	12.80	12.80	12.80	7,800
4/22/2009	+0.30 / +2.40%	12.80	12.80	12.10	12.80	12.80	12.80	15,400
4/21/2009	-0.10 / -0.79%	11.90	12.50	11.90	12.50	12.50	12.50	30,200
4/20/2009	-0.80 / -5.97%	12.80	12.80	12.60	12.60	12.60	12.60	12,800
4/17/2009	-0.60 / -4.29%	14.10	14.10	13.20	13.40	13.40	13.40	15,400
4/16/2009	0.00 / 0.00%	13.60	14.00	13.20	14.00	14.00	14.00	12,800
4/15/2009	-0.70 / -4.76%	14.10	14.20	14.00	14.00	14.00	14.00	12,100
4/14/2009	-0.60 / -3.92%	16.00	16.00	14.60	14.70	14.70	14.70	14,800
4/13/2009	+0.90 / +6.25%	14.90	15.30	14.70	15.30	15.30	15.30	27,000
4/10/2009	+1.10 / +8.27%	13.80	14.40	13.80	14.40	14.40	14.40	35,100
4/9/2009	-0.20 / -1.48%	13.60	14.00	13.30	13.30	13.30	13.30	12,300
4/8/2009	-0.80 / -5.59%	13.50	14.00	13.30	13.50	13.50	13.50	12,600
4/7/2009	+0.90 / +6.72%	14.30	14.30	12.50	14.30	14.30	14.30	60,200
4/3/2009	+0.60 / +4.69%	13.40	13.40	13.30	13.40	13.40	13.40	20,100
4/2/2009	+0.50 / +4.07%	12.40	12.80	12.40	12.80	12.80	12.80	16,400
4/1/2009	0.00 / 0.00%	12.10	12.40	11.70	12.30	12.30	12.30	6,600

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel