Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2010	-0.60 / -3.23%	19.00	19.00	18.00	18.00	18.00	18.00	3,000
4/7/2010	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	18.60	100
4/6/2010	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	18.00	1,900
4/5/2010	-0.50 / -2.70%	17.40	18.00	17.40	18.00	18.00	18.00	400
4/2/2010	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	18.50	100
4/1/2010	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	18.00	0
3/31/2010	-0.70 / -3.78%	18.10	18.10	17.80	17.80	17.80	17.80	2,300
3/30/2010	+1.20 / +6.94%	18.50	18.50	18.50	18.50	18.50	18.50	100
3/29/2010	-1.20 / -6.49%	18.50	18.50	17.30	17.30	17.30	17.30	600
3/26/2010	0.00 / 0.00%	19.30	19.30	16.90	18.50	18.50	18.50	3,300
3/25/2010	-0.10 / -0.54%	19.50	19.50	17.90	18.50	18.50	18.50	3,100
3/24/2010	-1.10 / -5.58%	18.50	18.60	18.40	18.60	18.60	18.60	1,200
3/23/2010	+0.70 / +3.68%	19.70	19.70	19.70	19.70	19.70	19.70	100
3/22/2010	-1.00 / -5.00%	19.50	19.80	19.00	19.00	19.00	19.00	5,200
3/19/2010	+0.50 / +2.56%	20.40	20.80	19.50	20.00	20.00	20.00	15,200
3/18/2010	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	19.50	400
3/17/2010	-0.20 / -1.04%	20.60	20.60	19.00	19.00	19.00	19.00	7,300
3/16/2010	-1.30 / -6.34%	19.30	19.50	19.20	19.20	19.20	19.20	7,800
3/15/2010	0.00 / 0.00%	20.50	21.00	20.10	20.50	20.50	20.50	35,100
3/12/2010	+0.90 / +4.59%	20.60	20.60	19.50	20.50	20.50	20.50	3,600
3/11/2010	0.00 / 0.00%	19.50	19.60	19.50	19.60	19.60	19.60	5,100
3/10/2010	-1.20 / -5.77%	21.60	21.60	19.60	19.60	19.60	19.60	5,100
3/9/2010	+0.60 / +2.97%	21.60	21.60	19.50	20.80	20.80	20.80	10,400
3/8/2010	+1.00 / +5.21%	20.20	20.20	19.90	20.20	20.20	20.20	37,300
3/5/2010	+0.70 / +3.78%	19.10	19.20	18.00	19.20	19.20	19.20	11,300
3/4/2010	-0.20 / -1.07%	18.50	19.70	18.50	18.50	18.50	18.50	8,200
3/3/2010	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.70	18.70	2,300
3/2/2010	+0.50 / +2.78%	18.90	18.90	17.90	18.50	18.50	18.50	4,500
3/1/2010	0.00 / 0.00%	17.20	18.00	17.20	18.00	18.00	18.00	4,200
2/26/2010	-0.60 / -3.23%	18.50	18.50	17.60	18.00	18.00	18.00	11,800

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel