|
Closing price on 4/20/2022
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
100 |
| Split-adjusted Price |
10.90 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2022
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
4/19/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
4/18/2022
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
4/15/2022
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
4/14/2022
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
200
|
|
|
4/13/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,000
|
|
|
4/12/2022
|
0.00 / 0.00%
|
8.70
|
10.00
|
8.70
|
10.00
|
10.00
|
10.00
|
4,100
|
|
|
4/8/2022
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
9,900
|
|
|
4/7/2022
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
7,500
|
|
|
4/6/2022
|
+0.30 / +3.03%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
10.20
|
1,300
|
|
|
4/5/2022
|
+1.30 / +14.94%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.90
|
10.00
|
9,900
|
|
|
4/4/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
4/1/2022
|
-1.20 / -12.12%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|
3/31/2022
|
+0.80 / +8.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2,000
|
|
|
3/30/2022
|
+0.60 / +6.45%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.10
|
9.90
|
800
|
|
|
3/29/2022
|
+0.10 / +1.01%
|
8.80
|
10.00
|
8.80
|
10.00
|
9.30
|
10.00
|
3,900
|
|
|
3/28/2022
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
3,000
|
|
|
3/25/2022
|
+0.10 / +1.02%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.80
|
9.90
|
40,500
|
|
|
3/24/2022
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
800
|
|
|
3/23/2022
|
+1.20 / +13.79%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.50
|
9.90
|
2,200
|
|
|
3/22/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
3/21/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
3/18/2022
|
-1.10 / -11.22%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|
3/17/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
3/16/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.80
|
9.80
|
4,100
|
|
|
3/15/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
9.80
|
3,800
|
|
|
3/14/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1,300
|
|
|
3/11/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
3/10/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|
3/9/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
|
|