|
Closing price on 3/30/2011
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
0 |
| Split-adjusted Price |
12.80 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
3/29/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
3/28/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
3/25/2011
|
-1.10 / -7.91%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1,500
|
|
|
3/24/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
3/23/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
3/22/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
3/21/2011
|
+0.30 / +2.21%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
100
|
|
|
3/18/2011
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
100
|
|
|
3/17/2011
|
+0.70 / +5.43%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
100
|
|
|
3/16/2011
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
|
3/15/2011
|
-0.60 / -4.58%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
12.50
|
3,800
|
|
|
3/14/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
3/11/2011
|
+0.60 / +4.80%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
200
|
|
|
3/10/2011
|
+0.60 / +5.04%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
300
|
|
|
3/9/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2,000
|
|
|
3/8/2011
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
11.90
|
15,800
|
|
|
3/7/2011
|
+0.30 / +2.59%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
10,900
|
|
|
3/4/2011
|
+0.10 / +0.87%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
11.60
|
7,100
|
|
|
3/3/2011
|
-0.50 / -4.17%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.50
|
11.50
|
40,400
|
|
|
3/2/2011
|
-0.50 / -4.00%
|
12.10
|
12.90
|
12.00
|
12.00
|
12.00
|
12.00
|
3,300
|
|
|
3/1/2011
|
-0.50 / -3.85%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
12.50
|
1,800
|
|
|
2/28/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
2/25/2011
|
-0.20 / -1.52%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
2,000
|
|
|
2/24/2011
|
-0.90 / -6.38%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.20
|
13.20
|
10,500
|
|
|
2/23/2011
|
+0.90 / +6.82%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
14.10
|
2,600
|
|
|
2/22/2011
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.20
|
13.20
|
1,000
|
|
|
2/21/2011
|
0.00 / 0.00%
|
13.30
|
13.50
|
12.40
|
13.30
|
13.30
|
13.30
|
2,800
|
|
|
2/18/2011
|
-0.70 / -5.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1,100
|
|
|
2/17/2011
|
+0.50 / +3.70%
|
13.40
|
14.00
|
13.40
|
14.00
|
14.00
|
14.00
|
5,200
|
|
|