Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2011	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
3/25/2011	-1.10 / -7.91%	12.80	12.80	12.80	12.80	12.80	12.80	1,500
3/24/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
3/23/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
3/22/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
3/21/2011	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	13.90	100
3/18/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	100
3/17/2011	+0.70 / +5.43%	13.60	13.60	13.60	13.60	13.60	13.60	100
3/16/2011	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	12.90	100
3/15/2011	-0.60 / -4.58%	12.30	12.50	12.30	12.50	12.50	12.50	3,800
3/14/2011	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
3/11/2011	+0.60 / +4.80%	13.10	13.10	13.10	13.10	13.10	13.10	200
3/10/2011	+0.60 / +5.04%	12.50	12.50	12.50	12.50	12.50	12.50	300
3/9/2011	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	2,000
3/8/2011	0.00 / 0.00%	11.90	12.00	11.90	11.90	11.90	11.90	15,800
3/7/2011	+0.30 / +2.59%	11.80	11.90	11.80	11.90	11.90	11.90	10,900
3/4/2011	+0.10 / +0.87%	11.30	11.60	11.30	11.60	11.60	11.60	7,100
3/3/2011	-0.50 / -4.17%	11.30	11.50	11.30	11.50	11.50	11.50	40,400
3/2/2011	-0.50 / -4.00%	12.10	12.90	12.00	12.00	12.00	12.00	3,300
3/1/2011	-0.50 / -3.85%	12.20	12.50	12.20	12.50	12.50	12.50	1,800
2/28/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
2/25/2011	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.00	13.00	2,000
2/24/2011	-0.90 / -6.38%	13.60	13.60	13.20	13.20	13.20	13.20	10,500
2/23/2011	+0.90 / +6.82%	14.10	14.20	14.10	14.10	14.10	14.10	2,600
2/22/2011	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.20	13.20	1,000
2/21/2011	0.00 / 0.00%	13.30	13.50	12.40	13.30	13.30	13.30	2,800
2/18/2011	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	13.30	1,100
2/17/2011	+0.50 / +3.70%	13.40	14.00	13.40	14.00	14.00	14.00	5,200
2/16/2011	+0.20 / +1.50%	13.00	13.50	13.00	13.50	13.50	13.50	6,000
2/15/2011	-0.20 / -1.48%	13.40	13.40	13.30	13.30	13.30	13.30	800

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel