Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/23/2021	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.50	4.40	1,600
3/22/2021	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	500
3/19/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/18/2021	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/17/2021	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	100
3/16/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/15/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/12/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/11/2021	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	1,100
3/10/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,700
3/9/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/8/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/5/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
3/4/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,400
3/3/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	4,100
3/2/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,800
3/1/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/26/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,200
2/25/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,800
2/24/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,800
2/23/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,200
2/22/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,600
2/19/2021	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	1,400
2/18/2021	+0.60 / +14.63%	4.50	4.70	4.50	4.70	4.59	4.70	3,700
2/17/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
2/9/2021	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	100
2/8/2021	+0.50 / +10.87%	4.00	5.10	4.00	5.10	4.43	5.10	2,000
2/5/2021	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
2/4/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel