Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2009	+0.30 / +2.16%	13.90	14.20	13.00	14.20	14.20	14.20	8,100
3/16/2009	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	2,200
3/13/2009	+0.40 / +2.96%	14.00	14.00	13.90	13.90	13.90	13.90	10,000
3/12/2009	-1.20 / -8.16%	14.60	14.60	13.50	13.50	13.50	13.50	11,600
3/11/2009	+0.60 / +4.26%	14.00	14.80	14.00	14.70	14.70	14.70	6,300
3/10/2009	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	14.10	12,100
3/9/2009	+0.80 / +6.06%	13.70	14.00	13.70	14.00	14.00	14.00	3,100
3/6/2009	+0.30 / +2.33%	13.00	13.20	12.90	13.20	13.20	13.20	13,200
3/5/2009	+0.30 / +2.38%	12.70	12.90	12.70	12.90	12.90	12.90	300
3/4/2009	-0.30 / -2.33%	12.70	12.70	12.50	12.60	12.60	12.60	6,200
3/3/2009	+0.30 / +2.38%	12.70	12.90	12.30	12.90	12.90	12.90	2,700
3/2/2009	-0.40 / -3.08%	12.80	12.80	12.50	12.60	12.60	12.60	1,000
2/27/2009	0.00 / 0.00%	12.50	13.00	12.50	13.00	13.00	13.00	5,300
2/26/2009	+0.10 / +0.78%	13.40	13.40	12.50	13.00	13.00	13.00	3,600
2/25/2009	+0.90 / +7.50%	12.40	12.90	12.40	12.90	12.90	12.90	4,200
2/24/2009	-0.40 / -3.23%	12.00	12.20	12.00	12.00	12.00	12.00	3,100
2/23/2009	+0.20 / +1.64%	12.50	12.50	11.80	12.40	12.40	12.40	11,500
2/20/2009	-1.30 / -9.63%	12.80	12.80	12.20	12.20	12.20	12.20	3,200
2/19/2009	+0.80 / +6.30%	13.50	13.50	12.80	13.50	13.50	13.50	1,200
2/18/2009	-0.30 / -2.31%	12.80	12.80	12.70	12.70	12.70	12.70	700
2/17/2009	0.00 / 0.00%	13.00	13.00	12.70	13.00	13.00	13.00	4,300
2/16/2009	-0.40 / -2.99%	13.30	13.30	13.00	13.00	13.00	13.00	3,800
2/13/2009	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
2/12/2009	+0.20 / +1.52%	13.40	13.40	13.30	13.40	13.40	13.40	3,100
2/11/2009	-0.30 / -2.22%	13.10	13.50	13.10	13.20	13.20	13.20	7,800
2/10/2009	-0.10 / -0.74%	12.80	14.00	12.80	13.50	13.50	13.50	6,500
2/9/2009	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	13.60	0
2/6/2009	0.00 / 0.00%	13.50	14.10	13.50	13.50	13.50	13.50	9,800
2/5/2009	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
2/4/2009	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	13.90	0

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel