|
Closing price on 3/11/2025
|
|
| Open |
6.80 |
| High |
9.20 |
| Low |
6.80 |
| Volume |
2,400 |
| Split-adjusted Price |
9.20 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
+1.20 / +15.00%
|
6.80
|
9.20
|
6.80
|
9.20
|
7.00
|
9.20
|
2,400
|
|
|
3/10/2025
|
-0.40 / -4.44%
|
7.70
|
8.60
|
7.70
|
8.60
|
8.00
|
8.60
|
300
|
|
|
3/7/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
3/6/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
3/5/2025
|
+1.10 / +13.92%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,700
|
|
|
3/4/2025
|
+1.00 / +14.49%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.90
|
7.90
|
2,700
|
|
|
3/3/2025
|
+0.90 / +15.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
200
|
|
|
2/28/2025
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
2/27/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
2/26/2025
|
-0.30 / -4.29%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.60
|
6.70
|
800
|
|
|
2/25/2025
|
+0.70 / +11.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
2/24/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
2/21/2025
|
-0.80 / -11.27%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
2/20/2025
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
2/19/2025
|
-1.00 / -14.93%
|
7.60
|
7.60
|
5.70
|
5.70
|
6.20
|
5.70
|
1,500
|
|
|
2/18/2025
|
+0.80 / +13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,100
|
|
|
2/17/2025
|
-0.60 / -10.00%
|
6.90
|
6.90
|
5.40
|
5.40
|
5.90
|
5.40
|
300
|
|
|
2/14/2025
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
16,900
|
|
|
2/13/2025
|
-0.40 / -6.35%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
500
|
|
|
2/12/2025
|
+0.90 / +14.75%
|
5.50
|
7.00
|
5.50
|
7.00
|
6.30
|
7.00
|
1,400
|
|
|
2/11/2025
|
-0.80 / -11.59%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
500
|
|
|
2/10/2025
|
+0.90 / +15.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
300
|
|
|
2/7/2025
|
+0.70 / +12.07%
|
5.80
|
6.60
|
5.80
|
6.50
|
6.00
|
6.50
|
1,400
|
|
|
2/6/2025
|
-0.30 / -4.92%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
|
|
2/5/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
2/4/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
2/3/2025
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,700
|
|
|
1/24/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
200
|
|
|
1/23/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
1/22/2025
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
200
|
|
|