|
Closing price on 2/8/2010
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.00 |
| Volume |
2,100 |
| Split-adjusted Price |
17.00 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2010
|
-0.50 / -2.86%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,100
|
|
|
2/5/2010
|
-0.60 / -3.31%
|
17.20
|
17.50
|
17.00
|
17.50
|
17.50
|
17.50
|
5,200
|
|
|
2/4/2010
|
+0.90 / +5.23%
|
17.30
|
18.10
|
17.30
|
18.10
|
18.10
|
18.10
|
16,600
|
|
|
2/3/2010
|
-0.10 / -0.58%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
17.20
|
9,700
|
|
|
2/2/2010
|
-0.70 / -3.89%
|
17.00
|
17.40
|
17.00
|
17.30
|
17.30
|
17.30
|
15,500
|
|
|
2/1/2010
|
+0.50 / +2.86%
|
16.30
|
18.00
|
16.30
|
18.00
|
18.00
|
18.00
|
200
|
|
|
1/29/2010
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
17.50
|
2,600
|
|
|
1/28/2010
|
-0.50 / -2.81%
|
17.30
|
17.40
|
17.30
|
17.30
|
17.30
|
17.30
|
40,100
|
|
|
1/27/2010
|
-1.20 / -6.32%
|
19.60
|
19.60
|
17.70
|
17.80
|
17.80
|
17.80
|
10,100
|
|
|
1/26/2010
|
+1.20 / +6.74%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
19.00
|
18,100
|
|
|
1/25/2010
|
+0.90 / +5.33%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
200
|
|
|
1/22/2010
|
+0.30 / +1.81%
|
16.00
|
17.00
|
16.00
|
16.90
|
16.90
|
16.90
|
7,900
|
|
|
1/21/2010
|
-1.00 / -5.68%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.60
|
16.60
|
8,200
|
|
|
1/20/2010
|
-0.80 / -4.35%
|
17.40
|
17.70
|
17.40
|
17.60
|
17.60
|
17.60
|
7,500
|
|
|
1/19/2010
|
0.00 / 0.00%
|
18.40
|
18.60
|
18.40
|
18.40
|
18.40
|
18.40
|
3,500
|
|
|
1/18/2010
|
-0.80 / -4.17%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
1,000
|
|
|
1/15/2010
|
+0.20 / +1.05%
|
20.80
|
20.80
|
19.00
|
19.20
|
19.20
|
19.20
|
6,100
|
|
|
1/14/2010
|
-0.80 / -4.04%
|
20.10
|
20.10
|
19.00
|
19.00
|
19.00
|
19.00
|
1,200
|
|
|
1/13/2010
|
0.00 / 0.00%
|
18.50
|
19.80
|
18.50
|
19.80
|
19.80
|
19.80
|
35,300
|
|
|
1/12/2010
|
-1.40 / -6.60%
|
19.90
|
21.00
|
19.80
|
19.80
|
19.80
|
19.80
|
12,700
|
|
|
1/11/2010
|
+0.10 / +0.47%
|
21.20
|
21.40
|
21.20
|
21.20
|
21.20
|
21.20
|
17,800
|
|
|
1/8/2010
|
-1.00 / -4.52%
|
23.60
|
23.60
|
21.00
|
21.10
|
21.10
|
21.10
|
77,900
|
|
|
1/7/2010
|
+1.50 / +7.28%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18,100
|
|
|
1/6/2010
|
0.00 / 0.00%
|
20.00
|
21.00
|
20.00
|
20.60
|
20.60
|
20.60
|
20,900
|
|
|
1/5/2010
|
+1.10 / +5.64%
|
20.60
|
20.60
|
20.00
|
20.60
|
20.60
|
20.60
|
50,100
|
|
|
1/4/2010
|
+2.00 / +11.43%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
19.50
|
44,000
|
|
|
12/31/2009
|
-0.30 / -1.69%
|
18.30
|
18.90
|
17.50
|
17.50
|
17.50
|
17.50
|
20,800
|
|
|
12/30/2009
|
-0.20 / -1.11%
|
17.00
|
18.00
|
17.00
|
17.80
|
17.80
|
17.80
|
4,900
|
|
|
12/29/2009
|
-1.00 / -5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,800
|
|
|
12/28/2009
|
+0.80 / +4.40%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|