|
Closing price on 2/25/2011
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.00 |
| Volume |
2,000 |
| Split-adjusted Price |
13.00 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2011
|
-0.20 / -1.52%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
2,000
|
|
|
2/24/2011
|
-0.90 / -6.38%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.20
|
13.20
|
10,500
|
|
|
2/23/2011
|
+0.90 / +6.82%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
14.10
|
2,600
|
|
|
2/22/2011
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.20
|
13.20
|
1,000
|
|
|
2/21/2011
|
0.00 / 0.00%
|
13.30
|
13.50
|
12.40
|
13.30
|
13.30
|
13.30
|
2,800
|
|
|
2/18/2011
|
-0.70 / -5.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1,100
|
|
|
2/17/2011
|
+0.50 / +3.70%
|
13.40
|
14.00
|
13.40
|
14.00
|
14.00
|
14.00
|
5,200
|
|
|
2/16/2011
|
+0.20 / +1.50%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
13.50
|
6,000
|
|
|
2/15/2011
|
-0.20 / -1.48%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
13.30
|
800
|
|
|
2/14/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
2/11/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
2/10/2011
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
2/9/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
2/8/2011
|
+0.60 / +4.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
13.20
|
300
|
|
|
1/28/2011
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1,200
|
|
|
1/27/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
1/26/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
1/25/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
1/24/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
1/21/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
500
|
|
|
1/20/2011
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
9,500
|
|
|
1/19/2011
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
13.00
|
2,000
|
|
|
1/18/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9,700
|
|
|
1/17/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7,000
|
|
|
1/14/2011
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
8,500
|
|
|
1/13/2011
|
+0.40 / +3.17%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.00
|
13.00
|
7,200
|
|
|
1/12/2011
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
1/11/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
1/10/2011
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2,000
|
|
|
1/7/2011
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
13.30
|
1,100
|
|
|