Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,800
2/23/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,200
2/22/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,600
2/19/2021	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	1,400
2/18/2021	+0.60 / +14.63%	4.50	4.70	4.50	4.70	4.59	4.70	3,700
2/17/2021	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
2/9/2021	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	100
2/8/2021	+0.50 / +10.87%	4.00	5.10	4.00	5.10	4.43	5.10	2,000
2/5/2021	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
2/4/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/3/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/2/2021	+0.50 / +12.50%	4.00	4.50	4.00	4.50	4.01	4.50	4,600
2/1/2021	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	500
1/29/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
1/28/2021	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	500
1/27/2021	+0.40 / +11.43%	4.00	4.00	3.90	3.90	3.99	3.90	1,800
1/26/2021	+0.40 / +12.90%	3.50	3.50	3.50	3.50	3.50	3.50	1,000
1/25/2021	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
1/22/2021	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.14	3.10	1,200
1/21/2021	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	3.10	500
1/20/2021	+0.40 / +13.33%	3.40	3.40	3.40	3.40	3.40	3.40	100
1/19/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
1/18/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
1/15/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
1/14/2021	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.02	3.00	1,500
1/13/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
1/12/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
1/11/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
1/8/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
1/7/2021	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel