|
Closing price on 2/24/2009
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
3,100 |
| Split-adjusted Price |
12.00 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2009
|
-0.40 / -3.23%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
12.00
|
3,100
|
|
|
2/23/2009
|
+0.20 / +1.64%
|
12.50
|
12.50
|
11.80
|
12.40
|
12.40
|
12.40
|
11,500
|
|
|
2/20/2009
|
-1.30 / -9.63%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.20
|
12.20
|
3,200
|
|
|
2/19/2009
|
+0.80 / +6.30%
|
13.50
|
13.50
|
12.80
|
13.50
|
13.50
|
13.50
|
1,200
|
|
|
2/18/2009
|
-0.30 / -2.31%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
12.70
|
700
|
|
|
2/17/2009
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
13.00
|
13.00
|
13.00
|
4,300
|
|
|
2/16/2009
|
-0.40 / -2.99%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
13.00
|
3,800
|
|
|
2/13/2009
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
2/12/2009
|
+0.20 / +1.52%
|
13.40
|
13.40
|
13.30
|
13.40
|
13.40
|
13.40
|
3,100
|
|
|
2/11/2009
|
-0.30 / -2.22%
|
13.10
|
13.50
|
13.10
|
13.20
|
13.20
|
13.20
|
7,800
|
|
|
2/10/2009
|
-0.10 / -0.74%
|
12.80
|
14.00
|
12.80
|
13.50
|
13.50
|
13.50
|
6,500
|
|
|
2/9/2009
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
2/6/2009
|
0.00 / 0.00%
|
13.50
|
14.10
|
13.50
|
13.50
|
13.50
|
13.50
|
9,800
|
|
|
2/5/2009
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,000
|
|
|
2/4/2009
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
2/3/2009
|
-0.70 / -4.83%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
13.80
|
1,700
|
|
|
2/2/2009
|
+0.50 / +3.57%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
14.50
|
6,600
|
|
|
1/23/2009
|
+0.50 / +3.70%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.00
|
14.00
|
1,100
|
|
|
1/22/2009
|
-0.70 / -4.93%
|
14.10
|
14.10
|
13.50
|
13.50
|
13.50
|
13.50
|
500
|
|
|
1/21/2009
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1,000
|
|
|
1/20/2009
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
700
|
|
|
1/19/2009
|
-0.60 / -4.00%
|
15.70
|
15.70
|
14.20
|
14.40
|
14.40
|
14.40
|
3,300
|
|
|
1/16/2009
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
15.00
|
6,200
|
|
|
1/15/2009
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7,000
|
|
|
1/14/2009
|
+0.80 / +5.44%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
1/13/2009
|
-0.70 / -4.55%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.70
|
14.70
|
5,600
|
|
|
1/12/2009
|
+0.80 / +5.48%
|
13.60
|
15.40
|
13.60
|
15.40
|
15.40
|
15.40
|
11,300
|
|
|
1/9/2009
|
-0.80 / -5.19%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2,500
|
|
|
1/8/2009
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
1/7/2009
|
+0.80 / +5.44%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.50
|
15.50
|
14,300
|
|
|