Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2011	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	13.50	100
2/9/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
2/8/2011	+0.60 / +4.76%	13.10	13.20	13.10	13.20	13.20	13.20	300
1/28/2011	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	12.60	1,200
1/27/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/26/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/25/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/24/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/21/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	500
1/20/2011	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	13.00	9,500
1/19/2011	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	13.00	2,000
1/18/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	9,700
1/17/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	7,000
1/14/2011	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	13.00	8,500
1/13/2011	+0.40 / +3.17%	13.00	13.20	13.00	13.00	13.00	13.00	7,200
1/12/2011	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	12.60	100
1/11/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/10/2011	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	13.00	2,000
1/7/2011	-0.10 / -0.75%	13.20	13.30	13.20	13.30	13.30	13.30	1,100
1/6/2011	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	1,500
1/5/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
1/4/2011	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
12/31/2010	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	13.40	100
12/30/2010	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
12/29/2010	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	13.20	200
12/28/2010	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	4,900
12/27/2010	-0.90 / -6.43%	13.30	13.30	13.10	13.10	13.10	13.10	3,900
12/24/2010	+0.70 / +5.26%	13.90	14.00	13.90	14.00	14.00	14.00	3,500
12/23/2010	0.00 / 0.00%	13.50	13.50	13.30	13.30	13.30	13.30	2,500
12/22/2010	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	2,800

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel