|
Closing price on 2/10/2009
|
|
| Open |
12.80 |
| High |
14.00 |
| Low |
12.80 |
| Volume |
6,500 |
| Split-adjusted Price |
13.50 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2009
|
-0.10 / -0.74%
|
12.80
|
14.00
|
12.80
|
13.50
|
13.50
|
13.50
|
6,500
|
|
|
2/9/2009
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
2/6/2009
|
0.00 / 0.00%
|
13.50
|
14.10
|
13.50
|
13.50
|
13.50
|
13.50
|
9,800
|
|
|
2/5/2009
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,000
|
|
|
2/4/2009
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
2/3/2009
|
-0.70 / -4.83%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
13.80
|
1,700
|
|
|
2/2/2009
|
+0.50 / +3.57%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
14.50
|
6,600
|
|
|
1/23/2009
|
+0.50 / +3.70%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.00
|
14.00
|
1,100
|
|
|
1/22/2009
|
-0.70 / -4.93%
|
14.10
|
14.10
|
13.50
|
13.50
|
13.50
|
13.50
|
500
|
|
|
1/21/2009
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1,000
|
|
|
1/20/2009
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
700
|
|
|
1/19/2009
|
-0.60 / -4.00%
|
15.70
|
15.70
|
14.20
|
14.40
|
14.40
|
14.40
|
3,300
|
|
|
1/16/2009
|
+0.50 / +3.45%
|
14.50
|
15.00
|
14.50
|
15.00
|
15.00
|
15.00
|
6,200
|
|
|
1/15/2009
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7,000
|
|
|
1/14/2009
|
+0.80 / +5.44%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
1/13/2009
|
-0.70 / -4.55%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.70
|
14.70
|
5,600
|
|
|
1/12/2009
|
+0.80 / +5.48%
|
13.60
|
15.40
|
13.60
|
15.40
|
15.40
|
15.40
|
11,300
|
|
|
1/9/2009
|
-0.80 / -5.19%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2,500
|
|
|
1/8/2009
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
1/7/2009
|
+0.80 / +5.44%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.50
|
15.50
|
14,300
|
|
|
1/6/2009
|
+0.70 / +5.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.70
|
14.70
|
5,500
|
|
|
1/5/2009
|
+0.50 / +3.70%
|
13.90
|
14.50
|
13.90
|
14.00
|
14.00
|
14.00
|
6,500
|
|
|
1/2/2009
|
+0.20 / +1.50%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
13.50
|
2,000
|
|
|
12/31/2008
|
-0.80 / -5.67%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.30
|
13.30
|
600
|
|
|
12/30/2008
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
800
|
|
|
12/29/2008
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.50
|
14.00
|
14.00
|
14.00
|
5,400
|
|
|
12/26/2008
|
+0.70 / +5.26%
|
14.40
|
14.40
|
13.90
|
14.00
|
14.00
|
14.00
|
13,000
|
|
|
12/25/2008
|
-0.60 / -4.32%
|
13.90
|
13.90
|
13.30
|
13.30
|
13.30
|
13.30
|
3,800
|
|
|
12/24/2008
|
+0.20 / +1.46%
|
14.00
|
14.00
|
13.50
|
13.90
|
13.90
|
13.90
|
4,300
|
|
|
12/23/2008
|
-0.30 / -2.14%
|
13.60
|
14.00
|
13.60
|
13.70
|
13.70
|
13.70
|
7,100
|
|
|