|
Closing price on 12/3/2010
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
14.50 |
| Volume |
17,400 |
| Split-adjusted Price |
15.50 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.50
|
15.50
|
15.50
|
15.50
|
17,400
|
|
|
12/2/2010
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
12/1/2010
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
11/30/2010
|
+0.60 / +4.41%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.20
|
14.20
|
2,300
|
|
|
11/29/2010
|
+0.10 / +0.74%
|
14.50
|
14.50
|
13.50
|
13.60
|
13.60
|
13.60
|
12,100
|
|
|
11/26/2010
|
-1.10 / -7.53%
|
13.90
|
14.00
|
13.50
|
13.50
|
13.50
|
13.50
|
9,100
|
|
|
11/25/2010
|
+0.70 / +5.04%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
14.60
|
600
|
|
|
11/24/2010
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.50
|
13.90
|
13.90
|
13.90
|
5,000
|
|
|
11/23/2010
|
-1.00 / -6.71%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
13.90
|
18,000
|
|
|
11/22/2010
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4,700
|
|
|
11/19/2010
|
+1.10 / +7.38%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
11/18/2010
|
-1.10 / -6.88%
|
15.00
|
15.50
|
14.90
|
14.90
|
14.90
|
14.90
|
10,700
|
|
|
11/17/2010
|
+0.10 / +0.63%
|
17.00
|
17.00
|
15.90
|
16.00
|
16.00
|
16.00
|
1,800
|
|
|
11/16/2010
|
+0.80 / +5.30%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
11/15/2010
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
400
|
|
|
11/12/2010
|
-1.00 / -6.21%
|
17.10
|
17.10
|
15.10
|
15.10
|
15.10
|
15.10
|
22,600
|
|
|
11/11/2010
|
+0.20 / +1.26%
|
15.90
|
16.90
|
15.90
|
16.10
|
16.10
|
16.10
|
2,200
|
|
|
11/10/2010
|
-0.30 / -1.85%
|
17.30
|
17.30
|
15.90
|
15.90
|
15.90
|
15.90
|
600
|
|
|
11/9/2010
|
-0.80 / -4.71%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
16.20
|
4,200
|
|
|
11/8/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
900
|
|
|
11/5/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
11/4/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
11/3/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
11/2/2010
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.50
|
17.00
|
17.00
|
17.00
|
5,100
|
|
|
11/1/2010
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,200
|
|
|
10/29/2010
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2,000
|
|
|
10/28/2010
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/27/2010
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/26/2010
|
+1.10 / +6.55%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
10/25/2010
|
-1.20 / -6.67%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
16.80
|
3,500
|
|
|