Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2007	-1.50 / -1.30%	115.00	115.00	114.00	114.00	114.00	114.00	900
12/26/2007	+1.50 / +1.32%	115.00	117.00	115.00	115.50	115.50	115.50	6,600
12/25/2007	-1.00 / -0.87%	113.50	118.00	113.50	114.00	114.00	114.00	4,300
12/24/2007	-3.00 / -2.54%	117.80	118.00	115.00	115.00	115.00	115.00	1,600
12/21/2007	+3.00 / +2.61%	126.30	126.30	112.30	118.00	118.00	118.00	800
12/20/2007	-3.00 / -2.54%	116.10	116.10	113.00	115.00	115.00	115.00	2,000
12/19/2007	+4.50 / +3.96%	115.00	120.00	114.00	118.00	118.00	118.00	10,500
12/18/2007	-0.50 / -0.44%	110.00	114.00	110.00	113.50	113.50	113.50	14,300
12/17/2007	-6.00 / -5.00%	119.10	119.10	111.00	114.00	114.00	114.00	5,700
12/14/2007	+1.00 / +0.84%	117.00	120.00	117.00	120.00	120.00	120.00	1,900
12/13/2007	-2.10 / -1.73%	120.00	120.10	119.00	119.00	119.00	119.00	6,300
12/12/2007	+1.10 / +0.92%	119.00	123.00	119.00	121.10	121.10	121.10	12,800
12/11/2007	-5.00 / -4.00%	122.00	124.00	120.00	120.00	120.00	120.00	4,300
12/10/2007	-3.00 / -2.34%	126.00	126.00	122.50	125.00	125.00	125.00	7,300
12/7/2007	-1.90 / -1.46%	127.00	130.00	127.00	128.00	128.00	128.00	5,100
12/6/2007	-1.10 / -0.84%	132.00	132.00	127.50	129.90	129.90	129.90	4,000
12/5/2007	0.00 / 0.00%	132.00	132.00	127.00	131.00	131.00	131.00	12,800
12/4/2007	+4.50 / +3.56%	139.20	139.20	130.00	131.00	131.00	131.00	15,300
12/3/2007	+0.10 / +0.08%	125.00	127.40	125.00	126.50	126.50	126.50	16,100
11/30/2007	+0.40 / +0.32%	126.40	126.40	124.00	126.40	126.40	126.40	12,800
11/29/2007	+1.50 / +1.20%	125.50	127.00	125.00	126.00	126.00	126.00	14,500
11/28/2007	0.00 / 0.00%	125.00	125.50	124.00	124.50	124.50	124.50	6,000
11/27/2007	0.00 / 0.00%	126.00	128.00	124.50	124.50	124.50	124.50	22,000
11/26/2007	+4.40 / +3.66%	122.00	126.00	122.00	124.50	124.50	124.50	10,300
11/23/2007	-2.40 / -1.96%	123.00	125.00	120.00	120.10	120.10	120.10	7,900
11/22/2007	-0.50 / -0.41%	124.00	125.00	122.50	122.50	122.50	122.50	14,300
11/21/2007	0.00 / 0.00%	123.90	124.50	118.00	123.00	123.00	123.00	10,800
11/20/2007	0.00 / 0.00%	125.00	126.00	123.00	123.00	123.00	123.00	6,900
11/19/2007	0.00 / 0.00%	124.00	124.00	121.70	123.00	123.00	123.00	10,300
11/16/2007	-2.00 / -1.60%	125.00	125.00	120.10	123.00	123.00	123.00	15,600

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel