|
Closing price on 12/20/2010
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.00 |
| Volume |
6,500 |
| Split-adjusted Price |
13.00 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2010
|
-0.70 / -5.11%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.00
|
13.00
|
6,500
|
|
|
12/17/2010
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
13.70
|
4,300
|
|
|
12/16/2010
|
-0.30 / -2.14%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
100
|
|
|
12/15/2010
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,000
|
|
|
12/14/2010
|
-0.20 / -1.42%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
13.90
|
7,200
|
|
|
12/13/2010
|
-0.40 / -2.76%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.10
|
14.10
|
4,200
|
|
|
12/10/2010
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.50
|
14.50
|
2,300
|
|
|
12/9/2010
|
-0.30 / -1.97%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
200
|
|
|
12/8/2010
|
-0.40 / -2.56%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
500
|
|
|
12/7/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
12/6/2010
|
+0.10 / +0.65%
|
15.80
|
15.80
|
15.00
|
15.60
|
15.60
|
15.60
|
2,700
|
|
|
12/3/2010
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.50
|
15.50
|
15.50
|
15.50
|
17,400
|
|
|
12/2/2010
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
12/1/2010
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
11/30/2010
|
+0.60 / +4.41%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.20
|
14.20
|
2,300
|
|
|
11/29/2010
|
+0.10 / +0.74%
|
14.50
|
14.50
|
13.50
|
13.60
|
13.60
|
13.60
|
12,100
|
|
|
11/26/2010
|
-1.10 / -7.53%
|
13.90
|
14.00
|
13.50
|
13.50
|
13.50
|
13.50
|
9,100
|
|
|
11/25/2010
|
+0.70 / +5.04%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
14.60
|
600
|
|
|
11/24/2010
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.50
|
13.90
|
13.90
|
13.90
|
5,000
|
|
|
11/23/2010
|
-1.00 / -6.71%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
13.90
|
18,000
|
|
|
11/22/2010
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4,700
|
|
|
11/19/2010
|
+1.10 / +7.38%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
11/18/2010
|
-1.10 / -6.88%
|
15.00
|
15.50
|
14.90
|
14.90
|
14.90
|
14.90
|
10,700
|
|
|
11/17/2010
|
+0.10 / +0.63%
|
17.00
|
17.00
|
15.90
|
16.00
|
16.00
|
16.00
|
1,800
|
|
|
11/16/2010
|
+0.80 / +5.30%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
11/15/2010
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
400
|
|
|
11/12/2010
|
-1.00 / -6.21%
|
17.10
|
17.10
|
15.10
|
15.10
|
15.10
|
15.10
|
22,600
|
|
|
11/11/2010
|
+0.20 / +1.26%
|
15.90
|
16.90
|
15.90
|
16.10
|
16.10
|
16.10
|
2,200
|
|
|
11/10/2010
|
-0.30 / -1.85%
|
17.30
|
17.30
|
15.90
|
15.90
|
15.90
|
15.90
|
600
|
|
|
11/9/2010
|
-0.80 / -4.71%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
16.20
|
4,200
|
|
|