|
Closing price on 12/2/2021
|
|
| Open |
10.20 |
| High |
10.50 |
| Low |
9.50 |
| Volume |
4,300 |
| Split-adjusted Price |
10.50 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2021
|
+1.00 / +10.53%
|
10.20
|
10.50
|
9.50
|
10.50
|
10.21
|
10.50
|
4,300
|
|
|
12/1/2021
|
+1.20 / +12.90%
|
8.80
|
10.50
|
8.80
|
10.50
|
9.50
|
10.50
|
9,200
|
|
|
11/30/2021
|
+1.30 / +14.94%
|
9.50
|
10.00
|
8.80
|
10.00
|
9.30
|
10.00
|
18,600
|
|
|
11/29/2021
|
-0.80 / -8.16%
|
8.40
|
10.50
|
8.40
|
9.00
|
8.70
|
9.00
|
2,700
|
|
|
11/26/2021
|
-1.70 / -14.78%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
22,800
|
|
|
11/25/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
11/24/2021
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3,000
|
|
|
11/23/2021
|
+1.30 / +14.94%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,700
|
|
|
11/22/2021
|
-1.50 / -14.71%
|
8.70
|
8.80
|
8.70
|
8.70
|
8.70
|
8.70
|
1,800
|
|
|
11/19/2021
|
+1.30 / +14.61%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9,200
|
|
|
11/18/2021
|
+1.10 / +14.10%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
8.90
|
1,600
|
|
|
11/17/2021
|
-1.20 / -13.64%
|
10.10
|
10.10
|
7.50
|
7.60
|
7.80
|
7.60
|
1,200
|
|
|
11/16/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
900
|
|
|
11/15/2021
|
-0.30 / -3.33%
|
8.50
|
10.30
|
8.50
|
8.70
|
8.80
|
8.70
|
1,800
|
|
|
11/12/2021
|
-0.80 / -8.16%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5,600
|
|
|
11/11/2021
|
+1.20 / +13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6,000
|
|
|
11/10/2021
|
+1.10 / +14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4,600
|
|
|
11/9/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
11/8/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
11/5/2021
|
-0.70 / -8.97%
|
6.70
|
8.90
|
6.70
|
7.10
|
7.50
|
7.10
|
23,800
|
|
|
11/4/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
11/3/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
11/2/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
11/1/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
10/29/2021
|
-0.40 / -5.00%
|
6.80
|
9.20
|
6.80
|
7.60
|
7.80
|
7.60
|
5,500
|
|
|
10/28/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
10/27/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
10/26/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
10/25/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
10/22/2021
|
+1.10 / +13.92%
|
6.80
|
9.00
|
6.80
|
9.00
|
8.00
|
9.00
|
7,500
|
|
|