Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2012	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.30	5.30	26,600
12/11/2012	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	5.40	600
12/10/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/7/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/6/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	50,400
12/5/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/4/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/3/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/30/2012	-0.20 / -3.77%	5.00	5.10	5.00	5.10	5.10	5.10	4,300
11/29/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	100
11/28/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/27/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	100
11/26/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
11/23/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
11/22/2012	+0.10 / +1.75%	5.60	5.80	5.40	5.80	5.80	5.80	4,100
11/21/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
11/20/2012	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	100
11/19/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/16/2012	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.60	5.60	200
11/15/2012	+0.10 / +1.79%	5.30	5.70	5.30	5.70	5.70	5.70	200
11/14/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
11/13/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/12/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/9/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	500
11/8/2012	+0.10 / +1.89%	5.00	5.40	5.00	5.40	5.40	5.40	1,100
11/7/2012	+0.40 / +8.16%	5.00	5.30	4.80	5.30	5.30	5.30	24,200
11/6/2012	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.90	7,100
11/5/2012	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	4.90	5,000
11/2/2012	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	8,000
11/1/2012	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	3,000

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel