Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2007	-9.00 / -5.63%	157.90	158.00	147.60	151.00	151.00	151.00	28,600
11/2/2007	+0.50 / +0.31%	172.50	172.50	155.50	160.00	160.00	160.00	58,200
11/1/2007	+15.50 / +10.76%	138.00	159.50	137.00	159.50	159.50	159.50	49,600
10/31/2007	-6.00 / -4.00%	152.00	160.00	140.00	144.00	144.00	144.00	57,800
10/30/2007	+6.70 / +4.68%	157.60	157.60	131.00	150.00	150.00	150.00	167,000
10/29/2007	+13.00 / +9.98%	143.30	143.30	143.30	143.30	143.30	143.30	26,600
10/26/2007	+11.50 / +9.68%	130.30	130.30	130.30	130.30	130.30	130.30	38,900
10/25/2007	+6.30 / +5.60%	118.80	118.80	117.00	118.80	118.80	118.80	56,600
10/24/2007	-3.00 / -2.60%	110.00	113.00	104.60	112.50	112.50	112.50	69,300
10/23/2007	-3.00 / -2.53%	129.40	129.40	112.00	115.50	115.50	115.50	16,200
10/22/2007	+3.50 / +3.04%	115.00	119.00	111.00	118.50	118.50	118.50	40,000
10/19/2007	+8.00 / +7.48%	101.10	115.00	100.00	115.00	115.00	115.00	54,200
10/18/2007	-3.00 / -2.73%	110.00	115.00	102.50	107.00	107.00	107.00	39,700
10/17/2007	+6.00 / +5.77%	113.80	113.80	110.00	110.00	110.00	110.00	64,300
10/16/2007	+9.10 / +9.59%	104.00	104.00	98.60	104.00	104.00	104.00	48,100
10/15/2007	+6.90 / +7.84%	91.10	94.90	91.10	94.90	94.90	94.90	25,900
10/12/2007	+2.10 / +2.44%	87.00	88.00	85.00	88.00	88.00	88.00	23,300
10/11/2007	+1.40 / +1.66%	89.00	89.00	84.10	85.90	85.90	85.90	20,200
10/10/2007	-1.00 / -1.17%	82.00	86.00	82.00	84.50	84.50	84.50	18,600
10/9/2007	-0.50 / -0.58%	85.50	86.00	83.00	85.50	85.50	85.50	23,500
10/8/2007	-5.40 / -5.91%	90.50	99.00	85.50	86.00	86.00	86.00	16,700
10/5/2007	+8.10 / +9.72%	91.00	91.40	87.00	91.40	91.40	91.40	30,900
10/4/2007	+5.30 / +6.79%	83.30	83.30	80.00	83.30	83.30	83.30	27,200
10/3/2007	+5.50 / +7.59%	75.30	78.00	73.10	78.00	78.00	78.00	16,600
10/2/2007	+4.70 / +6.93%	73.80	73.80	71.00	72.50	72.50	72.50	22,800
10/1/2007	+4.80 / +7.62%	67.00	67.80	63.00	67.80	67.80	67.80	22,800
9/28/2007	+2.00 / +3.28%	61.00	63.00	61.00	63.00	63.00	63.00	12,400
9/27/2007	-0.20 / -0.33%	62.50	62.50	61.00	61.00	61.00	61.00	4,200
9/26/2007	+1.00 / +1.66%	61.00	62.50	61.00	61.20	61.20	61.20	8,900
9/25/2007	+0.20 / +0.33%	60.00	61.50	60.00	60.20	60.20	60.20	8,900

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel