|
Closing price on 11/21/2022
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
0 |
| Split-adjusted Price |
8.50 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
11/18/2022
|
-1.20 / -13.19%
|
9.10
|
9.10
|
7.90
|
7.90
|
8.50
|
7.90
|
200
|
|
|
11/17/2022
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
200
|
|
|
11/16/2022
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
11/15/2022
|
-1.50 / -14.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
300
|
|
|
11/14/2022
|
+1.30 / +13.98%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
11/11/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
11/10/2022
|
-0.80 / -9.64%
|
9.50
|
9.50
|
7.50
|
7.50
|
9.30
|
7.50
|
1,200
|
|
|
11/9/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
|
11/8/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
|
11/7/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2,000
|
|
|
11/4/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
|
11/1/2022
|
-1.00 / -12.05%
|
9.20
|
9.20
|
7.30
|
7.30
|
8.30
|
7.30
|
200
|
|
|
10/31/2022
|
-0.80 / -8.79%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
|
10/28/2022
|
-1.20 / -12.24%
|
9.00
|
9.80
|
8.60
|
8.60
|
9.10
|
8.60
|
300
|
|
|
10/27/2022
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.80
|
9.50
|
2,000
|
|
|
10/26/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/25/2022
|
-1.00 / -10.00%
|
10.00
|
10.00
|
9.00
|
9.00
|
10.00
|
9.00
|
2,100
|
|
|
10/24/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/21/2022
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,400
|
|
|
10/20/2022
|
-1.40 / -13.33%
|
9.10
|
10.90
|
9.10
|
9.10
|
10.40
|
9.10
|
700
|
|
|
10/19/2022
|
-0.40 / -3.60%
|
10.50
|
10.70
|
10.10
|
10.70
|
10.50
|
10.70
|
3,000
|
|
|
10/18/2022
|
-1.10 / -10.78%
|
10.50
|
11.70
|
9.10
|
9.10
|
11.10
|
9.10
|
4,300
|
|
|
10/17/2022
|
-1.10 / -11.46%
|
10.20
|
10.50
|
8.30
|
8.50
|
10.20
|
8.50
|
2,900
|
|
|
10/14/2022
|
-1.30 / -13.40%
|
10.00
|
10.20
|
8.40
|
8.40
|
9.60
|
8.40
|
1,400
|
|
|
10/13/2022
|
+1.20 / +13.95%
|
8.60
|
9.80
|
8.60
|
9.80
|
9.70
|
9.80
|
1,600
|
|
|
10/12/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
10/11/2022
|
-1.40 / -14.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
|