Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2009	+0.10 / +0.42%	24.20	24.20	23.60	24.10	24.10	24.10	13,900
11/16/2009	+0.90 / +3.90%	24.50	25.00	23.60	24.00	24.00	24.00	41,900
11/13/2009	-1.60 / -6.48%	23.00	24.40	23.00	23.10	23.10	23.10	18,400
11/12/2009	+1.20 / +5.11%	23.80	24.70	23.50	24.70	24.70	24.70	16,100
11/11/2009	+1.40 / +6.33%	22.00	23.50	22.00	23.50	23.50	23.50	15,900
11/10/2009	-0.90 / -3.91%	23.00	23.00	21.50	22.10	22.10	22.10	22,800
11/9/2009	-1.10 / -4.56%	23.20	23.20	23.00	23.00	23.00	23.00	30,600
11/6/2009	-1.60 / -6.23%	24.80	25.00	24.00	24.10	24.10	24.10	22,600
11/5/2009	+1.30 / +5.33%	25.70	25.70	25.00	25.70	25.70	25.70	45,800
11/4/2009	-1.10 / -4.31%	23.90	25.90	23.90	24.40	24.40	24.40	120,800
11/3/2009	-1.90 / -6.93%	25.50	26.00	25.50	25.50	25.50	25.50	44,700
11/2/2009	-1.20 / -4.20%	27.40	27.80	27.40	27.40	27.40	27.40	41,500
10/30/2009	-1.40 / -4.67%	30.70	32.00	28.60	28.60	28.60	28.60	109,300
10/29/2009	-1.90 / -5.96%	34.10	34.10	29.70	30.00	30.00	30.00	120,000
10/28/2009	+1.80 / +5.98%	31.60	31.90	31.00	31.90	31.90	31.90	105,500
10/27/2009	+1.80 / +6.36%	30.10	30.10	28.50	30.10	30.10	30.10	251,600
10/26/2009	+2.70 / +10.55%	27.00	28.30	27.00	28.30	28.30	28.30	223,500
10/23/2009	-1.50 / -5.54%	27.90	28.00	25.60	25.60	25.60	25.60	99,800
10/22/2009	-1.10 / -3.90%	28.50	28.50	27.00	27.10	27.10	27.10	21,800
10/21/2009	+0.20 / +0.71%	28.50	28.50	27.60	28.20	28.20	28.20	118,200
10/20/2009	+1.90 / +7.28%	26.60	28.00	26.50	28.00	28.00	28.00	112,000
10/19/2009	-0.70 / -2.61%	26.10	27.00	25.70	26.10	26.10	26.10	43,900
10/16/2009	-1.30 / -4.63%	28.40	28.40	26.80	26.80	26.80	26.80	46,200
10/15/2009	+0.50 / +1.81%	28.50	29.00	28.00	28.10	28.10	28.10	94,000
10/14/2009	-0.90 / -3.16%	27.00	28.80	27.00	27.60	27.60	27.60	31,500
10/13/2009	+0.50 / +1.79%	29.80	29.80	27.90	28.50	28.50	28.50	45,700
10/12/2009	+1.30 / +4.87%	27.00	28.00	27.00	28.00	28.00	28.00	58,400
10/9/2009	+1.20 / +4.71%	25.80	26.70	25.00	26.70	26.70	26.70	108,700
10/8/2009	-0.10 / -0.39%	26.00	26.00	24.60	25.50	25.50	25.50	33,900
10/7/2009	+2.10 / +8.94%	23.00	25.60	23.00	25.60	25.60	25.60	109,100

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel