Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2007	-2.00 / -1.60%	125.00	125.00	120.10	123.00	123.00	123.00	15,600
11/15/2007	+3.30 / +2.71%	133.80	133.80	121.70	125.00	125.00	125.00	36,100
11/14/2007	+11.20 / +10.14%	121.70	121.70	121.70	121.70	121.70	121.70	11,600
11/13/2007	-9.40 / -7.84%	110.50	114.30	110.50	110.50	110.50	110.50	33,100
11/12/2007	-15.10 / -11.19%	133.00	133.00	119.90	119.90	119.90	119.90	18,800
11/9/2007	-5.50 / -3.91%	144.00	144.00	129.10	135.00	135.00	135.00	26,200
11/8/2007	-5.00 / -3.44%	149.00	150.00	140.50	140.50	140.50	140.50	6,500
11/7/2007	+0.50 / +0.34%	144.80	150.00	144.80	145.50	145.50	145.50	27,300
11/6/2007	-6.00 / -3.97%	145.00	148.00	137.00	145.00	145.00	145.00	41,200
11/5/2007	-9.00 / -5.63%	157.90	158.00	147.60	151.00	151.00	151.00	28,600
11/2/2007	+0.50 / +0.31%	172.50	172.50	155.50	160.00	160.00	160.00	58,200
11/1/2007	+15.50 / +10.76%	138.00	159.50	137.00	159.50	159.50	159.50	49,600
10/31/2007	-6.00 / -4.00%	152.00	160.00	140.00	144.00	144.00	144.00	57,800
10/30/2007	+6.70 / +4.68%	157.60	157.60	131.00	150.00	150.00	150.00	167,000
10/29/2007	+13.00 / +9.98%	143.30	143.30	143.30	143.30	143.30	143.30	26,600
10/26/2007	+11.50 / +9.68%	130.30	130.30	130.30	130.30	130.30	130.30	38,900
10/25/2007	+6.30 / +5.60%	118.80	118.80	117.00	118.80	118.80	118.80	56,600
10/24/2007	-3.00 / -2.60%	110.00	113.00	104.60	112.50	112.50	112.50	69,300
10/23/2007	-3.00 / -2.53%	129.40	129.40	112.00	115.50	115.50	115.50	16,200
10/22/2007	+3.50 / +3.04%	115.00	119.00	111.00	118.50	118.50	118.50	40,000
10/19/2007	+8.00 / +7.48%	101.10	115.00	100.00	115.00	115.00	115.00	54,200
10/18/2007	-3.00 / -2.73%	110.00	115.00	102.50	107.00	107.00	107.00	39,700
10/17/2007	+6.00 / +5.77%	113.80	113.80	110.00	110.00	110.00	110.00	64,300
10/16/2007	+9.10 / +9.59%	104.00	104.00	98.60	104.00	104.00	104.00	48,100
10/15/2007	+6.90 / +7.84%	91.10	94.90	91.10	94.90	94.90	94.90	25,900
10/12/2007	+2.10 / +2.44%	87.00	88.00	85.00	88.00	88.00	88.00	23,300
10/11/2007	+1.40 / +1.66%	89.00	89.00	84.10	85.90	85.90	85.90	20,200
10/10/2007	-1.00 / -1.17%	82.00	86.00	82.00	84.50	84.50	84.50	18,600
10/9/2007	-0.50 / -0.58%	85.50	86.00	83.00	85.50	85.50	85.50	23,500
10/8/2007	-5.40 / -5.91%	90.50	99.00	85.50	86.00	86.00	86.00	16,700

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel