|
Closing price on 11/14/2008
|
|
| Open |
18.00 |
| High |
18.70 |
| Low |
18.00 |
| Volume |
11,200 |
| Split-adjusted Price |
18.30 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2008
|
+0.30 / +1.67%
|
18.00
|
18.70
|
18.00
|
18.30
|
18.30
|
18.30
|
11,200
|
|
|
11/13/2008
|
+0.20 / +1.12%
|
17.20
|
18.00
|
16.80
|
18.00
|
18.00
|
18.00
|
11,100
|
|
|
11/12/2008
|
+0.60 / +3.49%
|
16.20
|
17.90
|
16.20
|
17.80
|
17.80
|
17.80
|
8,600
|
|
|
11/11/2008
|
-1.30 / -7.03%
|
17.00
|
17.60
|
17.00
|
17.20
|
17.20
|
17.20
|
21,200
|
|
|
11/10/2008
|
+0.40 / +2.21%
|
18.50
|
18.50
|
18.10
|
18.50
|
18.50
|
18.50
|
6,900
|
|
|
11/7/2008
|
-0.90 / -4.74%
|
18.30
|
18.30
|
18.10
|
18.10
|
18.10
|
18.10
|
19,700
|
|
|
11/6/2008
|
-1.00 / -5.00%
|
20.00
|
20.30
|
18.60
|
19.00
|
19.00
|
19.00
|
27,100
|
|
|
11/5/2008
|
+0.80 / +4.17%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
33,500
|
|
|
11/4/2008
|
+1.60 / +9.09%
|
17.90
|
19.20
|
17.90
|
19.20
|
19.20
|
19.20
|
25,700
|
|
|
11/3/2008
|
-1.40 / -7.37%
|
18.40
|
18.40
|
17.50
|
17.60
|
17.60
|
17.60
|
15,000
|
|
|
10/31/2008
|
+1.00 / +5.56%
|
19.00
|
19.00
|
18.00
|
19.00
|
19.00
|
19.00
|
34,300
|
|
|
10/30/2008
|
+0.60 / +3.45%
|
17.00
|
18.30
|
17.00
|
18.00
|
18.00
|
18.00
|
7,500
|
|
|
10/29/2008
|
+1.10 / +6.75%
|
17.40
|
17.40
|
16.60
|
17.40
|
17.40
|
17.40
|
56,500
|
|
|
10/28/2008
|
-1.20 / -6.86%
|
16.30
|
17.00
|
16.30
|
16.30
|
16.30
|
16.30
|
60,800
|
|
|
10/27/2008
|
-1.20 / -6.42%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
17.50
|
20,600
|
|
|
10/24/2008
|
-1.00 / -5.08%
|
18.70
|
19.00
|
18.50
|
18.70
|
18.70
|
18.70
|
30,500
|
|
|
10/23/2008
|
-1.40 / -6.64%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.70
|
19.70
|
11,800
|
|
|
10/22/2008
|
-0.90 / -4.09%
|
20.50
|
22.00
|
20.50
|
21.10
|
21.10
|
21.10
|
4,200
|
|
|
10/21/2008
|
+0.40 / +1.85%
|
23.60
|
23.60
|
21.80
|
22.00
|
22.00
|
22.00
|
19,400
|
|
|
10/20/2008
|
-1.00 / -4.42%
|
22.90
|
22.90
|
21.60
|
21.60
|
21.60
|
21.60
|
9,100
|
|
|
10/17/2008
|
+0.60 / +2.73%
|
22.90
|
23.00
|
22.10
|
22.60
|
22.60
|
22.60
|
8,100
|
|
|
10/16/2008
|
-1.80 / -7.56%
|
22.00
|
22.00
|
21.60
|
22.00
|
22.00
|
22.00
|
33,200
|
|
|
10/15/2008
|
+1.40 / +6.25%
|
23.90
|
23.90
|
22.50
|
23.80
|
23.80
|
23.80
|
28,000
|
|
|
10/14/2008
|
+1.40 / +6.67%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
2,000
|
|
|
10/13/2008
|
-0.50 / -2.33%
|
21.70
|
22.00
|
20.40
|
21.00
|
21.00
|
21.00
|
9,800
|
|
|
10/10/2008
|
-2.10 / -8.90%
|
21.60
|
23.00
|
21.50
|
21.50
|
21.50
|
21.50
|
30,200
|
|
|
10/9/2008
|
+0.40 / +1.72%
|
21.60
|
24.70
|
21.60
|
23.60
|
23.60
|
23.60
|
35,400
|
|
|
10/8/2008
|
-1.40 / -5.69%
|
23.10
|
24.80
|
23.10
|
23.20
|
23.20
|
23.20
|
45,400
|
|
|
10/7/2008
|
-1.40 / -5.38%
|
26.20
|
26.40
|
24.60
|
24.60
|
24.60
|
24.60
|
11,900
|
|
|
10/6/2008
|
-0.30 / -1.14%
|
28.10
|
28.10
|
25.00
|
26.00
|
26.00
|
26.00
|
46,600
|
|
|