Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2007	+5.30 / +6.79%	83.30	83.30	80.00	83.30	83.30	83.30	27,200
10/3/2007	+5.50 / +7.59%	75.30	78.00	73.10	78.00	78.00	78.00	16,600
10/2/2007	+4.70 / +6.93%	73.80	73.80	71.00	72.50	72.50	72.50	22,800
10/1/2007	+4.80 / +7.62%	67.00	67.80	63.00	67.80	67.80	67.80	22,800
9/28/2007	+2.00 / +3.28%	61.00	63.00	61.00	63.00	63.00	63.00	12,400
9/27/2007	-0.20 / -0.33%	62.50	62.50	61.00	61.00	61.00	61.00	4,200
9/26/2007	+1.00 / +1.66%	61.00	62.50	61.00	61.20	61.20	61.20	8,900
9/25/2007	+0.20 / +0.33%	60.00	61.50	60.00	60.20	60.20	60.20	8,900
9/24/2007	-0.80 / -1.32%	60.00	60.60	59.00	60.00	60.00	60.00	8,300
9/21/2007	-0.70 / -1.14%	61.00	61.80	60.00	60.80	60.80	60.80	11,300
9/20/2007	0.00 / 0.00%	62.70	64.00	60.00	61.50	61.50	61.50	28,800
9/19/2007	+0.30 / +0.49%	67.30	67.30	61.00	61.50	61.50	61.50	35,700
9/18/2007	+5.50 / +9.87%	61.20	61.20	61.20	61.20	61.20	61.20	11,800
9/17/2007	+5.00 / +9.86%	55.70	55.70	55.70	55.70	55.70	55.70	6,100
9/14/2007	-43.30 / -46.06%	50.70	50.70	50.70	50.70	50.70	50.70	17,700
9/13/2007	-4.70 / -4.76%	100.00	100.00	93.00	94.00	94.00	94.00	12,400
9/12/2007	-6.80 / -6.45%	112.00	112.00	98.70	98.70	98.70	98.70	3,600
9/11/2007	+0.50 / +0.48%	111.00	115.00	105.00	105.50	105.50	105.50	2,500
9/10/2007	+2.70 / +2.64%	112.30	112.30	102.30	105.00	105.00	105.00	14,200
9/7/2007	+7.30 / +7.68%	102.30	102.30	100.00	102.30	102.30	102.30	6,900
9/6/2007	+9.00 / +10.47%	90.00	95.00	90.00	95.00	95.00	95.00	10,100
9/5/2007	+3.00 / +3.61%	88.90	89.00	85.00	86.00	86.00	86.00	3,300
9/4/2007	+6.00 / +7.79%	80.00	83.40	80.00	83.00	83.00	83.00	2,800
8/31/2007	+1.20 / +1.58%	77.00	77.00	77.00	77.00	77.00	77.00	200
8/30/2007	+0.30 / +0.40%	75.50	75.90	75.40	75.80	75.80	75.80	1,900
8/29/2007	+3.50 / +4.86%	75.00	75.50	75.00	75.50	75.50	75.50	800
8/28/2007	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	72.00	900
8/27/2007	-1.60 / -2.17%	74.00	74.00	72.00	72.00	72.00	72.00	200
8/24/2007	-0.40 / -0.54%	75.80	75.80	73.60	73.60	73.60	73.60	300
8/23/2007	-0.70 / -0.94%	74.70	74.70	74.00	74.00	74.00	74.00	1,700

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel