Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	5.10	3,600
10/29/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	5,500
10/26/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	5,000
10/25/2012	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.80	4.80	4,500
10/24/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	3,500
10/23/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	15,000
10/22/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,200
10/19/2012	0.00 / 0.00%	4.70	5.00	4.70	5.00	5.00	5.00	10,300
10/18/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	5,000
10/17/2012	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	5.20	3,600
10/16/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/15/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/12/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/11/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	5.20	2,000
10/10/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	500
10/9/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/8/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	100
10/5/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/4/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/3/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/2/2012	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
10/1/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
9/28/2012	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.80	500
9/27/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/26/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/25/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/24/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/21/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/20/2012	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	2,000
9/19/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel