Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2023	-0.90 / -13.04%	7.90	7.90	6.00	6.00	7.80	6.00	2,100
10/26/2023	+0.90 / +14.06%	7.30	7.30	6.10	7.30	6.90	7.30	5,900
10/25/2023	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	6.40	100
10/24/2023	-0.40 / -6.78%	5.10	6.70	5.10	5.50	5.60	5.50	1,400
10/23/2023	-0.70 / -10.61%	5.90	5.90	5.90	5.90	5.90	5.90	15,300
10/20/2023	-0.60 / -8.45%	6.50	6.60	6.50	6.50	6.60	6.50	2,000
10/19/2023	-0.80 / -10.39%	7.50	7.50	6.90	6.90	7.10	6.90	300
10/18/2023	-0.50 / -6.58%	7.40	8.00	7.10	7.10	7.70	7.10	1,800
10/17/2023	-0.40 / -5.41%	7.50	8.20	7.00	7.00	7.60	7.00	9,500
10/16/2023	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.40	100
10/13/2023	-0.70 / -9.72%	6.90	6.90	6.50	6.50	6.50	6.50	1,000
10/12/2023	-0.90 / -11.54%	7.60	7.60	6.90	6.90	7.20	6.90	4,500
10/11/2023	+0.10 / +1.30%	7.80	8.00	7.80	7.80	7.80	7.80	5,800
10/10/2023	+0.20 / +2.53%	7.80	8.10	7.60	8.10	7.70	8.10	5,800
10/9/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
10/6/2023	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.90	300
10/5/2023	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.80	7.70	1,300
10/4/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
10/3/2023	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.90	8.00	4,700
10/2/2023	+0.30 / +3.80%	7.80	8.20	7.80	8.20	7.90	8.20	3,000
9/29/2023	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	7.90	300
9/28/2023	+0.10 / +1.30%	8.20	8.20	7.80	7.80	8.10	7.80	1,500
9/27/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
9/26/2023	-0.50 / -6.10%	7.70	7.70	7.70	7.70	7.70	7.70	200
9/25/2023	-0.40 / -4.94%	8.50	8.50	7.70	7.70	8.20	7.70	1,700
9/22/2023	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	8.10	6,600
9/21/2023	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.20	8.10	900
9/20/2023	+0.20 / +2.53%	9.00	9.00	8.10	8.10	8.30	8.10	500
9/19/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
9/18/2023	-0.40 / -4.82%	7.90	7.90	7.90	7.90	7.90	7.90	1,000

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel