|
Closing price on 10/25/2022
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.00 |
| Volume |
2,100 |
| Split-adjusted Price |
9.00 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2022
|
-1.00 / -10.00%
|
10.00
|
10.00
|
9.00
|
9.00
|
10.00
|
9.00
|
2,100
|
|
|
10/24/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/21/2022
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,400
|
|
|
10/20/2022
|
-1.40 / -13.33%
|
9.10
|
10.90
|
9.10
|
9.10
|
10.40
|
9.10
|
700
|
|
|
10/19/2022
|
-0.40 / -3.60%
|
10.50
|
10.70
|
10.10
|
10.70
|
10.50
|
10.70
|
3,000
|
|
|
10/18/2022
|
-1.10 / -10.78%
|
10.50
|
11.70
|
9.10
|
9.10
|
11.10
|
9.10
|
4,300
|
|
|
10/17/2022
|
-1.10 / -11.46%
|
10.20
|
10.50
|
8.30
|
8.50
|
10.20
|
8.50
|
2,900
|
|
|
10/14/2022
|
-1.30 / -13.40%
|
10.00
|
10.20
|
8.40
|
8.40
|
9.60
|
8.40
|
1,400
|
|
|
10/13/2022
|
+1.20 / +13.95%
|
8.60
|
9.80
|
8.60
|
9.80
|
9.70
|
9.80
|
1,600
|
|
|
10/12/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
10/11/2022
|
-1.40 / -14.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
|
10/10/2022
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
10/7/2022
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2,000
|
|
|
10/6/2022
|
+1.30 / +14.44%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
2,900
|
|
|
10/5/2022
|
+0.10 / +1.16%
|
9.80
|
9.80
|
8.70
|
8.70
|
9.00
|
8.70
|
400
|
|
|
10/4/2022
|
+1.10 / +14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
200
|
|
|
10/3/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
9/30/2022
|
-1.10 / -12.79%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
|
9/29/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
9/28/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
9/27/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
|
9/26/2022
|
-1.20 / -12.63%
|
8.10
|
10.90
|
8.10
|
8.30
|
8.60
|
8.30
|
700
|
|
|
9/23/2022
|
+1.00 / +11.76%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
200
|
|
|
9/22/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
9/21/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
9/20/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
600
|
|
|
9/19/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
9/16/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
9/15/2022
|
-1.30 / -13.27%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
200
|
|
|
9/14/2022
|
-1.50 / -13.27%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|