Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	-0.90 / -11.54%	7.60	7.60	6.90	6.90	7.20	6.90	4,500
10/11/2023	+0.10 / +1.30%	7.80	8.00	7.80	7.80	7.80	7.80	5,800
10/10/2023	+0.20 / +2.53%	7.80	8.10	7.60	8.10	7.70	8.10	5,800
10/9/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
10/6/2023	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.90	300
10/5/2023	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.80	7.70	1,300
10/4/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
10/3/2023	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.90	8.00	4,700
10/2/2023	+0.30 / +3.80%	7.80	8.20	7.80	8.20	7.90	8.20	3,000
9/29/2023	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	7.90	300
9/28/2023	+0.10 / +1.30%	8.20	8.20	7.80	7.80	8.10	7.80	1,500
9/27/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
9/26/2023	-0.50 / -6.10%	7.70	7.70	7.70	7.70	7.70	7.70	200
9/25/2023	-0.40 / -4.94%	8.50	8.50	7.70	7.70	8.20	7.70	1,700
9/22/2023	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	8.10	6,600
9/21/2023	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.20	8.10	900
9/20/2023	+0.20 / +2.53%	9.00	9.00	8.10	8.10	8.30	8.10	500
9/19/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
9/18/2023	-0.40 / -4.82%	7.90	7.90	7.90	7.90	7.90	7.90	1,000
9/15/2023	+0.70 / +9.21%	8.10	8.30	8.10	8.30	8.30	8.30	3,900
9/14/2023	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	200
9/13/2023	-0.30 / -3.66%	7.90	7.90	7.90	7.90	7.90	7.90	200
9/12/2023	+0.10 / +1.25%	8.30	8.30	8.10	8.10	8.20	8.10	2,800
9/11/2023	-0.50 / -6.02%	8.30	8.30	7.80	7.80	8.00	7.80	3,000
9/8/2023	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.30	8.30	3,000
9/7/2023	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	8.30	1,000
9/6/2023	-0.10 / -1.20%	7.90	8.30	7.90	8.20	8.20	8.20	1,500
9/5/2023	+0.10 / +1.20%	8.10	8.40	8.10	8.40	8.30	8.40	5,300
8/31/2023	-0.10 / -1.19%	8.10	8.30	8.10	8.30	8.30	8.30	1,700
8/30/2023	+0.10 / +1.23%	8.20	8.70	8.20	8.20	8.40	8.20	8,700

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel