|
Closing price on 1/9/2023
|
|
| Open |
8.70 |
| High |
10.20 |
| Low |
8.70 |
| Volume |
800 |
| Split-adjusted Price |
10.20 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2023
|
+0.70 / +7.37%
|
8.70
|
10.20
|
8.70
|
10.20
|
9.90
|
10.20
|
800
|
|
|
1/6/2023
|
-1.30 / -13.00%
|
8.60
|
10.30
|
8.60
|
8.70
|
9.50
|
8.70
|
2,100
|
|
|
1/5/2023
|
-0.40 / -4.12%
|
10.00
|
10.00
|
9.30
|
9.30
|
10.00
|
9.30
|
1,600
|
|
|
1/4/2023
|
+1.20 / +13.95%
|
9.80
|
9.80
|
8.50
|
9.80
|
9.70
|
9.80
|
2,600
|
|
|
1/3/2023
|
-1.00 / -10.42%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
200
|
|
|
12/30/2022
|
+0.20 / +2.35%
|
9.70
|
9.70
|
8.70
|
8.70
|
9.60
|
8.70
|
3,200
|
|
|
12/29/2022
|
-1.10 / -11.46%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
200
|
|
|
12/28/2022
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1,100
|
|
|
12/27/2022
|
-0.60 / -6.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
|
12/26/2022
|
-0.60 / -6.32%
|
9.40
|
9.50
|
8.90
|
8.90
|
9.40
|
8.90
|
700
|
|
|
12/23/2022
|
+1.20 / +14.46%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
10,200
|
|
|
12/22/2022
|
+1.00 / +13.70%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3,800
|
|
|
12/21/2022
|
-1.10 / -13.10%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
200
|
|
|
12/20/2022
|
-0.60 / -6.67%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
|
|
12/19/2022
|
-1.10 / -11.00%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.00
|
8.90
|
500
|
|
|
12/16/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/15/2022
|
+1.30 / +14.61%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.00
|
10.20
|
1,400
|
|
|
12/14/2022
|
+1.10 / +14.10%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
200
|
|
|
12/13/2022
|
-0.30 / -3.70%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
200
|
|
|
12/12/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
12/9/2022
|
+0.60 / +7.69%
|
7.80
|
8.40
|
7.80
|
8.40
|
8.10
|
8.40
|
1,100
|
|
|
12/8/2022
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1,000
|
|
|
12/7/2022
|
-0.30 / -3.70%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
12/6/2022
|
+0.30 / +3.90%
|
7.70
|
8.80
|
7.70
|
8.00
|
8.10
|
8.00
|
1,600
|
|
|
12/5/2022
|
-1.20 / -13.48%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
|
|
12/2/2022
|
-1.10 / -11.70%
|
9.40
|
9.40
|
8.30
|
8.30
|
8.90
|
8.30
|
200
|
|
|
12/1/2022
|
-1.20 / -12.37%
|
9.70
|
9.70
|
8.50
|
8.50
|
9.40
|
8.50
|
400
|
|
|
11/30/2022
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
11/29/2022
|
0.00 / 0.00%
|
9.60
|
9.80
|
8.60
|
8.60
|
9.70
|
8.60
|
4,900
|
|
|
11/28/2022
|
+1.10 / +14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8,200
|
|
|