|
Closing price on 1/8/2010
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
21.00 |
| Volume |
77,900 |
| Split-adjusted Price |
21.10 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2010
|
-1.00 / -4.52%
|
23.60
|
23.60
|
21.00
|
21.10
|
21.10
|
21.10
|
77,900
|
|
|
1/7/2010
|
+1.50 / +7.28%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18,100
|
|
|
1/6/2010
|
0.00 / 0.00%
|
20.00
|
21.00
|
20.00
|
20.60
|
20.60
|
20.60
|
20,900
|
|
|
1/5/2010
|
+1.10 / +5.64%
|
20.60
|
20.60
|
20.00
|
20.60
|
20.60
|
20.60
|
50,100
|
|
|
1/4/2010
|
+2.00 / +11.43%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
19.50
|
44,000
|
|
|
12/31/2009
|
-0.30 / -1.69%
|
18.30
|
18.90
|
17.50
|
17.50
|
17.50
|
17.50
|
20,800
|
|
|
12/30/2009
|
-0.20 / -1.11%
|
17.00
|
18.00
|
17.00
|
17.80
|
17.80
|
17.80
|
4,900
|
|
|
12/29/2009
|
-1.00 / -5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,800
|
|
|
12/28/2009
|
+0.80 / +4.40%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|
12/25/2009
|
+0.60 / +3.41%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.20
|
18.20
|
24,400
|
|
|
12/24/2009
|
+0.60 / +3.53%
|
16.80
|
17.60
|
16.70
|
17.60
|
17.60
|
17.60
|
16,200
|
|
|
12/23/2009
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
17.00
|
2,600
|
|
|
12/22/2009
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.00
|
17.00
|
17.00
|
17.00
|
15,300
|
|
|
12/21/2009
|
+0.90 / +5.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
17.00
|
11,700
|
|
|
12/18/2009
|
+0.70 / +4.55%
|
16.00
|
16.10
|
15.10
|
16.10
|
16.10
|
16.10
|
6,400
|
|
|
12/17/2009
|
-0.10 / -0.65%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
15.40
|
10,600
|
|
|
12/16/2009
|
-0.90 / -5.49%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.50
|
15.50
|
7,600
|
|
|
12/15/2009
|
+0.40 / +2.50%
|
15.30
|
16.50
|
15.30
|
16.40
|
16.40
|
16.40
|
4,900
|
|
|
12/14/2009
|
+1.10 / +7.38%
|
16.00
|
16.00
|
15.10
|
16.00
|
16.00
|
16.00
|
4,100
|
|
|
12/11/2009
|
-1.00 / -6.29%
|
14.90
|
15.20
|
14.90
|
14.90
|
14.90
|
14.90
|
36,000
|
|
|
12/10/2009
|
-0.90 / -5.36%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
15.90
|
13,900
|
|
|
12/9/2009
|
-0.70 / -4.00%
|
17.00
|
17.00
|
16.50
|
16.80
|
16.80
|
16.80
|
30,600
|
|
|
12/8/2009
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.30
|
17.50
|
17.50
|
17.50
|
19,200
|
|
|
12/7/2009
|
-0.20 / -1.13%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.50
|
17.50
|
1,300
|
|
|
12/4/2009
|
-0.60 / -3.28%
|
18.00
|
18.00
|
17.40
|
17.70
|
17.70
|
17.70
|
27,200
|
|
|
12/3/2009
|
+0.30 / +1.67%
|
18.00
|
18.30
|
17.30
|
18.30
|
18.30
|
18.30
|
12,700
|
|
|
12/2/2009
|
-1.00 / -5.26%
|
18.10
|
18.60
|
17.70
|
18.00
|
18.00
|
18.00
|
16,700
|
|
|
12/1/2009
|
+0.40 / +2.15%
|
18.90
|
19.60
|
18.90
|
19.00
|
19.00
|
19.00
|
71,500
|
|
|
11/30/2009
|
+0.20 / +1.09%
|
18.40
|
19.60
|
18.30
|
18.60
|
18.60
|
18.60
|
49,300
|
|
|
11/27/2009
|
-1.10 / -5.64%
|
18.20
|
20.00
|
18.20
|
18.40
|
18.40
|
18.40
|
35,700
|
|
|