Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2013	-0.10 / -2.94%	3.20	3.30	3.20	3.30	3.30	3.30	2,300
1/3/2013	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	4,800
1/2/2013	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
12/28/2012	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.60	3.60	500
12/27/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
12/26/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
12/25/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	100
12/24/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/21/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/20/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/19/2012	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	4.00	1,100
12/18/2012	-1.70 / -29.82%	4.00	4.00	4.00	4.00	4.00	4.00	1,600
12/17/2012	+0.20 / +3.64%	5.80	5.80	5.50	5.70	5.70	5.70	6,600
12/14/2012	+0.20 / +3.77%	5.50	5.50	5.40	5.50	5.50	5.50	5,400
12/13/2012	0.00 / 0.00%	5.40	5.60	5.30	5.30	5.30	5.30	18,200
12/12/2012	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.30	5.30	26,600
12/11/2012	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	5.40	600
12/10/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/7/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/6/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	50,400
12/5/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/4/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
12/3/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/30/2012	-0.20 / -3.77%	5.00	5.10	5.00	5.10	5.10	5.10	4,300
11/29/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	100
11/28/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/27/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	100
11/26/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
11/23/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
11/22/2012	+0.10 / +1.75%	5.60	5.80	5.40	5.80	5.80	5.80	4,100

<<Previous 30 days Next 30 days>>

ILC News

23/10	ILC: Financial Statement Quarter 3/2020 (holding company)
23/10	ILC: Change in personnel
10/08	ILC: Change in personnel
28/07	ILC: Financial Statement Quarter 2/2020 (holding company)
02/07	ILC: Change in personnel