|
Closing price on 1/22/2013
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
2,000 |
| Split-adjusted Price |
3.60 |
|
|
ILC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2013
|
-0.40 / -10.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
2,000
|
|
|
1/21/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.60
|
4.00
|
4.00
|
4.00
|
500
|
|
|
1/18/2013
|
+0.30 / +8.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
400
|
|
|
1/17/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/16/2013
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
3.70
|
1,200
|
|
|
1/15/2013
|
+0.30 / +8.82%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
2,200
|
|
|
1/14/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,000
|
|
|
1/11/2013
|
-0.20 / -5.56%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.40
|
3.40
|
400
|
|
|
1/10/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
1/9/2013
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
800
|
|
|
1/8/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
1/7/2013
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
1,300
|
|
|
1/4/2013
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
2,300
|
|
|
1/3/2013
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
4,800
|
|
|
1/2/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
12/28/2012
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
500
|
|
|
12/27/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
12/26/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
12/25/2012
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
12/24/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
12/21/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
12/20/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
12/19/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
1,100
|
|
|
12/18/2012
|
-1.70 / -29.82%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1,600
|
|
|
12/17/2012
|
+0.20 / +3.64%
|
5.80
|
5.80
|
5.50
|
5.70
|
5.70
|
5.70
|
6,600
|
|
|
12/14/2012
|
+0.20 / +3.77%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.50
|
5.50
|
5,400
|
|
|
12/13/2012
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.30
|
5.30
|
5.30
|
5.30
|
18,200
|
|
|
12/12/2012
|
-0.10 / -1.85%
|
5.30
|
5.50
|
5.20
|
5.30
|
5.30
|
5.30
|
26,600
|
|
|
12/11/2012
|
+0.30 / +5.88%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.40
|
5.40
|
600
|
|
|
12/10/2012
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
|